7.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.38 | 7.44 | 7.35 | 7.39 | 499.7K |
| 09:35 | 7.38 | 7.42 | 7.38 | 7.38 | 289.8K |
| 09:40 | 7.40 | 7.45 | 7.39 | 7.44 | 212.7K |
| 09:45 | 7.44 | 7.48 | 7.44 | 7.48 | 134.1K |
| 09:50 | 7.47 | 7.56 | 7.47 | 7.56 | 377.0K |
| 09:55 | 7.56 | 7.59 | 7.56 | 7.58 | 352.9K |
| 10:00 | 7.57 | 7.59 | 7.54 | 7.56 | 174.4K |
| 10:05 | 7.56 | 7.58 | 7.54 | 7.54 | 278.7K |
| 10:10 | 7.54 | 7.55 | 7.50 | 7.53 | 239.9K |
| 10:15 | 7.53 | 7.59 | 7.53 | 7.58 | 170.4K |
| 10:20 | 7.58 | 7.59 | 7.56 | 7.56 | 61.3K |
| 10:25 | 7.58 | 7.58 | 7.55 | 7.57 | 119.8K |
| 10:30 | 7.57 | 7.60 | 7.55 | 7.59 | 192.3K |
| 10:35 | 7.58 | 7.58 | 7.53 | 7.53 | 137.0K |
| 10:40 | 7.54 | 7.58 | 7.54 | 7.56 | 301.1K |
| 10:45 | 7.56 | 7.58 | 7.53 | 7.54 | 156.9K |
| 10:50 | 7.54 | 7.56 | 7.52 | 7.54 | 135.5K |
| 10:55 | 7.55 | 7.56 | 7.54 | 7.55 | 34.9K |
| 11:00 | 7.54 | 7.60 | 7.54 | 7.59 | 187.4K |
| 11:05 | 7.60 | 7.60 | 7.58 | 7.60 | 136.0K |
| 11:10 | 7.59 | 7.59 | 7.57 | 7.58 | 46.7K |
| 11:15 | 7.58 | 7.59 | 7.57 | 7.57 | 55.1K |
| 11:20 | 7.57 | 7.58 | 7.54 | 7.54 | 100.5K |
| 11:25 | 7.56 | 7.56 | 7.53 | 7.54 | 106.3K |
| 13:00 | 7.54 | 7.56 | 7.53 | 7.55 | 108.8K |
| 13:05 | 7.55 | 7.61 | 7.53 | 7.61 | 245.9K |
| 13:10 | 7.61 | 7.62 | 7.60 | 7.62 | 146.4K |
| 13:15 | 7.61 | 7.66 | 7.61 | 7.62 | 438.9K |
| 13:20 | 7.62 | 7.63 | 7.59 | 7.60 | 80.4K |
| 13:25 | 7.60 | 7.60 | 7.57 | 7.57 | 80.1K |
| 13:30 | 7.59 | 7.59 | 7.56 | 7.57 | 68.3K |
| 13:35 | 7.57 | 7.57 | 7.55 | 7.56 | 96.2K |
| 13:40 | 7.55 | 7.57 | 7.55 | 7.57 | 133.6K |
| 13:45 | 7.56 | 7.58 | 7.55 | 7.55 | 89.0K |
| 13:50 | 7.55 | 7.59 | 7.55 | 7.58 | 53.5K |
| 13:55 | 7.59 | 7.60 | 7.57 | 7.57 | 54.0K |
| 14:00 | 7.57 | 7.57 | 7.55 | 7.56 | 114.2K |
| 14:05 | 7.55 | 7.56 | 7.54 | 7.55 | 102.9K |
| 14:10 | 7.54 | 7.54 | 7.52 | 7.52 | 105.9K |
| 14:15 | 7.52 | 7.55 | 7.52 | 7.55 | 70.0K |
| 14:20 | 7.55 | 7.55 | 7.50 | 7.52 | 139.8K |
| 14:25 | 7.51 | 7.53 | 7.50 | 7.52 | 109.2K |
| 14:30 | 7.51 | 7.51 | 7.46 | 7.46 | 130.5K |
| 14:35 | 7.46 | 7.49 | 7.46 | 7.49 | 136.8K |
| 14:40 | 7.49 | 7.53 | 7.48 | 7.52 | 103.7K |
| 14:45 | 7.53 | 7.53 | 7.49 | 7.51 | 172.7K |
| 14:50 | 7.51 | 7.55 | 7.51 | 7.54 | 112.2K |
| 14:55 | 7.54 | 7.55 | 7.53 | 7.53 | 78.4K |
| 15:40 | 7.55 | 7.55 | 7.55 | 7.55 | 23.2K |