7.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.83 | 7.83 | 7.75 | 7.75 | 439.9K |
| 09:35 | 7.75 | 7.75 | 7.70 | 7.71 | 263.0K |
| 09:40 | 7.71 | 7.72 | 7.68 | 7.71 | 225.9K |
| 09:45 | 7.71 | 7.74 | 7.70 | 7.72 | 187.2K |
| 09:50 | 7.73 | 7.74 | 7.72 | 7.74 | 74.8K |
| 09:55 | 7.74 | 7.76 | 7.73 | 7.75 | 99.0K |
| 10:00 | 7.75 | 7.76 | 7.72 | 7.73 | 117.8K |
| 10:05 | 7.73 | 7.73 | 7.70 | 7.71 | 97.5K |
| 10:10 | 7.70 | 7.71 | 7.69 | 7.69 | 263.5K |
| 10:15 | 7.69 | 7.70 | 7.68 | 7.69 | 67.9K |
| 10:20 | 7.69 | 7.69 | 7.68 | 7.68 | 93.6K |
| 10:25 | 7.68 | 7.70 | 7.67 | 7.68 | 269.3K |
| 10:30 | 7.69 | 7.70 | 7.68 | 7.68 | 47.2K |
| 10:35 | 7.68 | 7.71 | 7.68 | 7.69 | 71.4K |
| 10:40 | 7.69 | 7.71 | 7.69 | 7.70 | 20.5K |
| 10:45 | 7.70 | 7.71 | 7.69 | 7.69 | 24.9K |
| 10:50 | 7.69 | 7.71 | 7.69 | 7.70 | 42.8K |
| 10:55 | 7.71 | 7.72 | 7.70 | 7.72 | 57.4K |
| 11:00 | 7.71 | 7.71 | 7.69 | 7.69 | 60.9K |
| 11:05 | 7.69 | 7.71 | 7.69 | 7.69 | 41.4K |
| 11:10 | 7.69 | 7.70 | 7.68 | 7.70 | 31.3K |
| 11:15 | 7.69 | 7.70 | 7.68 | 7.68 | 48.2K |
| 11:20 | 7.69 | 7.70 | 7.68 | 7.68 | 95.8K |
| 11:25 | 7.68 | 7.69 | 7.68 | 7.68 | 41.2K |
| 11:30 | 7.68 | 7.68 | 7.68 | 7.68 | 3.1K |
| 13:00 | 7.68 | 7.69 | 7.68 | 7.68 | 91.5K |
| 13:05 | 7.68 | 7.69 | 7.68 | 7.69 | 70.8K |
| 13:10 | 7.69 | 7.69 | 7.67 | 7.68 | 77.0K |
| 13:15 | 7.67 | 7.68 | 7.65 | 7.68 | 130.3K |
| 13:20 | 7.71 | 7.71 | 7.69 | 7.70 | 101.2K |
| 13:25 | 7.70 | 7.71 | 7.70 | 7.70 | 45.8K |
| 13:30 | 7.70 | 7.72 | 7.69 | 7.70 | 59.6K |
| 13:35 | 7.70 | 7.71 | 7.68 | 7.68 | 30.6K |
| 13:40 | 7.69 | 7.70 | 7.68 | 7.69 | 31.8K |
| 13:45 | 7.68 | 7.69 | 7.68 | 7.69 | 48.3K |
| 13:50 | 7.68 | 7.69 | 7.67 | 7.67 | 44.8K |
| 13:55 | 7.68 | 7.69 | 7.67 | 7.68 | 145.2K |
| 14:00 | 7.68 | 7.69 | 7.68 | 7.68 | 59.9K |
| 14:05 | 7.68 | 7.69 | 7.67 | 7.69 | 29.2K |
| 14:10 | 7.69 | 7.72 | 7.68 | 7.69 | 27.1K |
| 14:15 | 7.70 | 7.71 | 7.69 | 7.70 | 48.4K |
| 14:20 | 7.70 | 7.71 | 7.69 | 7.71 | 65.3K |
| 14:25 | 7.70 | 7.73 | 7.69 | 7.70 | 157.9K |
| 14:30 | 7.70 | 7.75 | 7.70 | 7.73 | 123.9K |
| 14:35 | 7.72 | 7.72 | 7.70 | 7.70 | 93.4K |
| 14:40 | 7.71 | 7.71 | 7.70 | 7.70 | 57.4K |
| 14:45 | 7.70 | 7.72 | 7.69 | 7.71 | 116.9K |
| 14:50 | 7.71 | 7.71 | 7.69 | 7.71 | 172.4K |
| 14:55 | 7.70 | 7.71 | 7.69 | 7.71 | 90.4K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |