Anhui Huaqi Environmental Protection

300929
🏛️ china →
10.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.22 11.24 11.12 11.16 265.6K
09:35 11.13 11.21 11.13 11.19 147.3K
09:40 11.19 11.25 11.19 11.25 65.4K
09:45 11.25 11.25 11.22 11.23 63.7K
09:50 11.22 11.24 11.19 11.19 89.9K
09:55 11.19 11.26 11.19 11.25 110.6K
10:00 11.24 11.24 11.19 11.20 46.0K
10:05 11.21 11.21 11.15 11.17 35.8K
10:10 11.18 11.22 11.14 11.19 79.9K
10:15 11.22 11.23 11.19 11.23 23.5K
10:20 11.23 11.24 11.20 11.21 19.9K
10:25 11.21 11.21 11.17 11.20 29.8K
10:30 11.20 11.20 11.19 11.20 33.1K
10:35 11.19 11.19 11.15 11.17 46.4K
10:40 11.18 11.22 11.16 11.16 42.6K
10:45 11.17 11.17 11.15 11.17 33.0K
10:50 11.18 11.18 11.16 11.18 31.7K
10:55 11.18 11.19 11.17 11.19 9.8K
11:00 11.18 11.20 11.17 11.20 34.4K
11:05 11.20 11.21 11.17 11.18 25.8K
11:10 11.19 11.20 11.18 11.18 7.9K
11:15 11.19 11.19 11.17 11.19 20.1K
11:20 11.19 11.20 11.19 11.20 20.7K
11:25 11.19 11.19 11.17 11.17 10.0K
13:00 11.18 11.19 11.18 11.18 21.5K
13:05 11.18 11.18 11.14 11.14 78.9K
13:10 11.14 11.14 11.10 11.12 100.4K
13:15 11.12 11.12 11.08 11.11 154.7K
13:20 11.09 11.11 11.09 11.10 57.6K
13:25 11.10 11.14 11.09 11.10 119.2K
13:30 11.10 11.11 11.09 11.09 49.9K
13:35 11.10 11.11 11.09 11.09 40.7K
13:40 11.10 11.10 11.08 11.09 30.4K
13:45 11.09 11.09 11.08 11.09 44.2K
13:50 11.08 11.08 11.06 11.06 41.6K
13:55 11.07 11.08 11.06 11.07 40.6K
14:00 11.07 11.07 11.04 11.06 96.5K
14:05 11.06 11.07 11.05 11.05 27.9K
14:10 11.07 11.07 11.04 11.05 38.5K
14:15 11.06 11.07 11.04 11.07 21.6K
14:20 11.07 11.09 11.06 11.08 64.0K
14:25 11.08 11.09 11.08 11.09 43.5K
14:30 11.08 11.10 11.08 11.09 28.1K
14:35 11.09 11.09 11.07 11.07 66.7K
14:40 11.07 11.08 11.06 11.07 25.1K
14:45 11.07 11.08 11.06 11.08 38.9K
14:50 11.06 11.08 11.03 11.07 118.1K
14:55 11.06 11.08 11.05 11.08 35.0K
15:40 11.09 11.09 11.09 11.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available