Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.66 53.27 52.49 53.25 87.5K
09:35 53.33 54.12 53.33 53.71 85.2K
09:40 53.71 53.71 53.36 53.60 36.7K
09:45 53.61 53.90 53.47 53.86 28.0K
09:50 53.81 53.95 53.42 53.67 33.4K
09:55 53.52 53.76 53.45 53.57 19.6K
10:00 53.55 53.88 53.54 53.54 20.4K
10:05 53.54 53.54 53.39 53.39 43.3K
10:10 53.45 53.57 53.45 53.57 13.9K
10:15 53.57 53.70 53.50 53.70 22.2K
10:20 53.70 53.76 53.50 53.51 19.1K
10:25 53.58 53.58 53.38 53.38 6.9K
10:30 53.38 53.60 53.37 53.50 6.6K
10:35 53.55 53.55 53.42 53.45 3.0K
10:40 53.45 53.45 53.35 53.35 6.4K
10:45 53.35 53.38 53.18 53.29 4.5K
10:50 53.28 53.32 53.19 53.30 7.2K
10:55 53.38 53.38 53.17 53.32 39.2K
11:00 53.32 53.50 53.32 53.50 10.2K
11:05 53.55 53.60 53.50 53.50 13.4K
11:10 53.37 53.47 53.30 53.33 7.2K
11:15 53.30 53.30 53.08 53.08 7.7K
11:20 53.03 53.03 52.77 52.89 28.7K
11:25 52.89 52.97 52.76 52.78 5.1K
13:00 52.76 52.93 52.62 52.93 18.4K
13:05 52.93 53.25 52.85 53.20 4.9K
13:10 53.20 53.25 53.13 53.25 12.5K
13:15 53.20 53.25 53.13 53.20 10.0K
13:20 53.20 53.20 53.08 53.17 5.2K
13:25 53.15 53.25 53.02 53.25 16.0K
13:30 53.25 53.44 53.25 53.43 11.9K
13:35 53.46 53.48 53.30 53.30 7.4K
13:40 53.19 53.35 53.18 53.20 8.5K
13:45 53.20 53.35 53.13 53.32 13.1K
13:50 53.35 53.87 53.33 53.34 41.1K
13:55 53.26 53.28 53.19 53.25 4.1K
14:00 53.25 53.25 53.14 53.20 8.8K
14:05 53.19 53.22 53.14 53.15 7.3K
14:10 53.15 53.22 53.14 53.20 10.1K
14:15 53.19 53.26 53.11 53.20 17.4K
14:20 53.20 53.21 53.17 53.17 2.4K
14:25 53.16 53.16 53.00 53.07 14.4K
14:30 53.07 53.19 53.03 53.03 3.8K
14:35 53.02 53.04 52.80 52.88 12.0K
14:40 52.89 52.91 52.79 52.84 14.3K
14:45 52.89 52.89 52.80 52.84 23.1K
14:50 52.89 52.99 52.89 52.97 11.4K
14:55 52.97 52.98 52.95 52.95 5.2K
15:40 52.95 52.95 52.95 52.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available