Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.10 53.35 52.62 53.16 38.4K
09:35 53.30 53.78 53.16 53.59 36.3K
09:40 53.59 53.64 53.48 53.58 28.4K
09:45 53.52 53.74 53.52 53.65 30.5K
09:50 53.58 53.59 53.38 53.49 28.6K
09:55 53.40 53.49 53.31 53.31 20.3K
10:00 53.28 53.39 53.00 53.37 23.3K
10:05 53.12 53.31 53.11 53.18 22.1K
10:10 53.30 53.30 52.90 53.11 15.0K
10:15 53.11 53.18 52.90 53.17 12.2K
10:20 53.16 53.16 52.93 52.95 14.8K
10:25 53.07 53.08 52.95 53.08 3.9K
10:30 53.09 53.22 53.09 53.22 14.6K
10:35 53.15 53.32 53.14 53.25 4.0K
10:40 53.22 53.22 53.07 53.08 3.8K
10:45 53.17 53.19 53.11 53.19 12.0K
10:50 53.15 53.42 53.14 53.42 11.6K
10:55 53.42 53.42 53.25 53.27 6.9K
11:00 53.27 53.27 53.18 53.18 3.2K
11:05 53.20 53.37 53.20 53.34 2.4K
11:10 53.24 53.32 53.24 53.25 1.4K
11:15 53.26 53.33 53.19 53.19 3.1K
11:20 53.30 53.78 53.30 53.78 32.4K
11:25 53.75 53.75 53.52 53.52 5.8K
13:00 53.50 53.51 53.31 53.45 9.3K
13:05 53.46 53.49 53.42 53.42 4.3K
13:10 53.57 53.76 53.42 53.59 24.9K
13:15 53.59 53.59 53.48 53.50 1.7K
13:20 53.49 53.49 53.19 53.20 14.5K
13:25 53.20 53.20 53.12 53.12 6.6K
13:30 53.20 53.20 53.14 53.16 3.5K
13:35 53.16 53.20 53.11 53.11 6.9K
13:40 53.34 53.34 53.16 53.16 1.7K
13:45 53.27 53.34 53.14 53.17 6.6K
13:50 53.23 53.32 53.16 53.32 8.2K
13:55 53.32 53.32 53.18 53.19 7.2K
14:00 53.28 53.47 53.27 53.27 6.5K
14:05 53.48 53.49 53.36 53.49 4.8K
14:10 53.40 53.58 53.39 53.58 18.0K
14:15 53.58 53.58 53.46 53.46 4.8K
14:20 53.46 53.48 53.45 53.45 11.4K
14:25 53.42 53.44 53.40 53.40 13.8K
14:30 53.36 53.42 53.20 53.20 5.1K
14:35 53.19 53.23 53.17 53.21 14.6K
14:40 53.20 53.24 53.11 53.12 11.8K
14:45 53.12 53.13 53.10 53.13 23.6K
14:50 53.14 53.22 53.12 53.17 14.7K
14:55 53.18 53.23 53.10 53.12 17.5K
15:40 53.14 53.14 53.14 53.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available