Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.27 53.27 51.84 52.06 73.8K
09:35 51.87 52.29 51.81 51.91 36.7K
09:40 52.03 52.03 51.51 51.75 54.6K
09:45 51.62 51.73 51.51 51.55 39.6K
09:50 51.56 51.99 51.56 51.99 41.0K
09:55 52.02 52.47 51.88 52.36 26.3K
10:00 52.15 52.57 52.15 52.57 27.5K
10:05 52.60 52.76 52.50 52.65 30.9K
10:10 52.79 52.84 52.52 52.53 16.7K
10:15 52.65 52.72 52.59 52.66 11.5K
10:20 52.68 52.70 52.57 52.57 13.2K
10:25 52.42 52.60 52.34 52.60 16.4K
10:30 52.62 52.66 52.53 52.66 3.8K
10:35 52.66 52.84 52.66 52.81 13.7K
10:40 52.81 53.10 52.79 53.10 36.5K
10:45 53.12 53.25 52.84 53.18 22.4K
10:50 53.18 53.19 53.07 53.07 5.9K
10:55 52.99 52.99 52.84 52.87 6.7K
11:00 52.96 53.14 52.90 52.90 25.4K
11:05 52.91 52.97 52.91 52.97 1.3K
11:10 52.99 53.01 52.97 53.01 3.3K
11:15 53.01 53.01 52.70 52.70 20.1K
11:20 52.70 52.77 52.70 52.77 4.1K
11:25 52.76 52.81 52.70 52.81 8.9K
13:00 52.66 52.70 52.62 52.62 1.2K
13:05 52.55 52.59 52.52 52.53 3.9K
13:10 52.53 52.58 52.47 52.53 10.4K
13:15 52.59 52.59 52.59 52.59 2.3K
13:20 52.63 52.70 52.62 52.70 1.3K
13:25 52.70 52.70 52.56 52.56 5.0K
13:30 52.56 52.63 52.49 52.50 17.3K
13:35 52.55 52.55 52.53 52.53 0.9K
13:40 52.52 52.65 52.49 52.65 21.4K
13:45 52.57 52.65 52.42 52.65 9.0K
13:50 52.65 52.65 52.47 52.50 8.3K
13:55 52.50 52.64 52.42 52.42 11.1K
14:00 52.47 52.48 52.47 52.48 2.1K
14:05 52.51 52.92 52.51 52.65 4.1K
14:10 52.65 52.65 52.63 52.63 5.2K
14:15 52.63 52.63 52.63 52.63 0.2K
14:20 52.60 52.83 52.53 52.74 3.5K
14:25 52.72 52.72 52.50 52.50 12.9K
14:30 52.60 52.65 52.54 52.54 3.5K
14:35 52.54 52.61 52.49 52.49 7.2K
14:40 52.49 52.49 52.35 52.35 16.0K
14:45 52.43 52.45 52.28 52.28 16.9K
14:50 52.28 52.30 52.12 52.28 37.4K
14:55 52.20 52.24 52.20 52.24 12.0K
15:40 52.26 52.26 52.26 52.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available