Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.70 52.73 52.10 52.58 25.9K
09:35 52.58 52.58 52.28 52.49 30.9K
09:40 52.50 52.56 52.33 52.33 12.0K
09:45 52.33 52.52 52.16 52.20 17.4K
09:50 52.20 52.26 52.08 52.26 25.8K
09:55 52.25 52.38 52.25 52.38 9.6K
10:00 52.26 52.36 52.26 52.36 3.6K
10:05 52.36 52.36 52.10 52.10 7.1K
10:10 52.10 52.27 52.09 52.09 16.0K
10:15 52.09 52.09 51.92 51.97 25.1K
10:20 51.99 52.07 51.87 51.89 12.1K
10:25 51.88 52.02 51.87 51.88 21.0K
10:30 51.86 51.86 51.65 51.65 23.0K
10:35 51.65 51.80 51.64 51.80 13.6K
10:40 51.80 51.80 51.66 51.72 15.7K
10:45 51.73 51.73 51.68 51.68 3.3K
10:50 51.72 51.85 51.72 51.85 4.1K
10:55 51.85 51.90 51.80 51.80 6.0K
11:00 51.95 51.95 51.78 51.90 2.3K
11:05 51.90 51.93 51.73 51.75 4.5K
11:10 51.77 51.77 51.63 51.65 10.7K
11:15 51.63 51.65 51.57 51.58 16.0K
11:20 51.58 51.59 51.50 51.52 28.2K
11:25 51.59 51.80 51.57 51.57 7.0K
13:00 51.57 51.73 51.56 51.60 6.5K
13:05 51.80 51.80 51.64 51.64 3.1K
13:10 51.86 51.86 51.53 51.64 18.5K
13:15 51.72 51.94 51.59 51.61 5.7K
13:20 51.60 51.61 51.58 51.60 4.8K
13:25 51.57 51.60 51.54 51.54 11.0K
13:30 51.54 51.60 51.51 51.55 3.5K
13:35 51.55 51.61 51.52 51.54 7.2K
13:40 51.54 51.92 51.54 51.92 5.9K
13:45 51.74 51.81 51.73 51.80 2.7K
13:50 51.85 51.90 51.68 51.81 4.1K
13:55 51.69 51.77 51.69 51.77 1.0K
14:00 51.81 51.82 51.70 51.70 15.0K
14:05 51.70 51.70 51.66 51.66 2.8K
14:10 51.66 51.68 51.65 51.68 5.0K
14:15 51.77 51.88 51.77 51.88 7.2K
14:20 51.81 51.88 51.81 51.81 3.4K
14:25 51.80 51.80 51.70 51.74 2.0K
14:30 51.80 51.80 51.65 51.65 7.6K
14:35 51.65 51.80 51.65 51.70 4.6K
14:40 51.70 51.74 51.61 51.64 10.0K
14:45 51.64 51.75 51.63 51.64 22.4K
14:50 51.67 51.69 51.57 51.57 35.7K
14:55 51.57 51.60 51.53 51.59 15.3K
15:40 51.52 51.52 51.52 51.52 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available