Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.50 52.21 51.39 51.72 31.8K
09:35 51.77 52.17 51.77 52.12 49.9K
09:40 52.24 52.35 52.11 52.35 20.0K
09:45 52.35 52.35 52.10 52.21 16.6K
09:50 52.11 52.11 51.80 51.80 29.2K
09:55 51.80 51.95 51.75 51.75 24.0K
10:00 51.72 51.80 51.60 51.67 19.9K
10:05 51.69 51.69 51.50 51.51 15.6K
10:10 51.58 51.65 51.48 51.65 11.2K
10:15 51.65 51.74 51.60 51.74 4.2K
10:20 51.69 51.72 51.60 51.60 4.1K
10:25 51.62 51.83 51.58 51.83 4.9K
10:30 51.83 51.83 51.67 51.77 5.8K
10:35 51.70 51.74 51.65 51.66 10.0K
10:40 51.67 51.67 51.55 51.55 10.4K
10:45 51.54 51.57 51.50 51.50 9.1K
10:50 51.50 51.50 51.28 51.30 18.5K
10:55 51.34 51.35 51.15 51.24 16.8K
11:00 51.22 51.22 51.16 51.18 18.5K
11:05 51.17 51.20 51.15 51.16 7.1K
11:10 51.27 51.27 51.09 51.09 5.8K
11:15 51.05 51.05 51.00 51.01 24.0K
11:20 51.00 51.09 50.88 50.88 13.5K
11:25 50.96 50.97 50.77 50.82 13.8K
13:00 50.98 51.07 50.94 50.94 7.8K
13:05 50.91 50.91 50.78 50.89 12.6K
13:10 50.80 51.07 50.80 50.93 6.8K
13:15 51.10 51.10 50.95 51.05 10.4K
13:20 51.00 51.00 50.99 51.00 3.0K
13:25 51.00 51.19 50.90 51.17 11.1K
13:30 51.17 51.19 51.08 51.19 6.3K
13:35 51.20 51.23 51.13 51.23 4.4K
13:40 51.19 51.20 51.05 51.05 19.2K
13:45 51.02 51.05 51.00 51.05 1.7K
13:50 51.23 51.45 51.23 51.45 28.2K
13:55 51.59 51.59 51.38 51.38 11.8K
14:00 51.38 51.48 51.38 51.38 12.8K
14:05 51.48 51.65 51.48 51.57 10.6K
14:10 51.57 51.57 51.38 51.40 2.2K
14:15 51.38 51.38 51.38 51.38 6.0K
14:20 51.32 51.37 51.30 51.30 2.3K
14:25 51.26 51.36 51.22 51.36 4.0K
14:30 51.36 51.41 51.35 51.35 3.9K
14:35 51.35 51.41 51.35 51.35 4.3K
14:40 51.36 51.38 51.26 51.38 6.5K
14:45 51.30 51.33 51.29 51.29 2.2K
14:50 51.27 51.36 51.24 51.35 16.5K
14:55 51.35 51.35 51.28 51.28 3.9K
15:40 51.22 51.22 51.22 51.22 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available