Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.84 44.94 42.84 44.18 311.3K
09:35 44.15 44.98 44.11 44.64 193.6K
09:40 44.63 44.63 44.02 44.02 78.9K
09:45 44.09 44.09 43.70 43.75 80.1K
09:50 43.75 43.86 43.33 43.50 71.9K
09:55 43.50 44.00 43.38 44.00 60.2K
10:00 44.00 44.34 43.85 43.85 41.7K
10:05 43.85 44.07 43.70 44.01 25.6K
10:10 43.90 44.10 43.90 44.10 18.4K
10:15 44.07 44.09 43.95 43.97 7.2K
10:20 43.94 43.94 43.81 43.81 18.5K
10:25 43.74 43.92 43.74 43.92 14.7K
10:30 43.91 43.93 43.86 43.86 5.4K
10:35 43.93 43.93 43.70 43.71 12.6K
10:40 43.70 43.70 43.50 43.52 6.6K
10:45 43.52 43.53 43.40 43.53 12.1K
10:50 43.53 43.61 43.45 43.45 6.6K
10:55 43.45 43.52 43.12 43.12 14.8K
11:00 43.14 43.50 43.05 43.45 28.9K
11:05 43.36 43.36 43.22 43.22 10.3K
11:10 43.23 43.39 43.20 43.39 8.8K
11:15 43.39 43.51 43.35 43.50 9.4K
11:20 43.48 43.57 43.48 43.49 4.7K
11:25 43.48 43.48 43.36 43.40 11.1K
13:00 43.40 43.71 43.30 43.30 15.0K
13:05 43.30 43.44 43.12 43.15 19.2K
13:10 43.24 43.31 43.05 43.05 11.2K
13:15 43.06 43.08 42.85 43.07 33.6K
13:20 43.03 43.07 42.96 43.07 15.5K
13:25 43.07 43.07 42.70 42.74 12.0K
13:30 42.87 42.87 42.57 42.61 21.0K
13:35 42.60 42.90 42.47 42.88 31.6K
13:40 42.87 42.87 42.61 42.80 9.9K
13:45 42.76 42.76 42.28 42.32 33.4K
13:50 42.28 42.29 42.00 42.01 39.3K
13:55 42.02 42.45 42.00 42.38 25.9K
14:00 42.38 42.78 42.37 42.70 13.9K
14:05 42.77 42.78 42.40 42.40 5.1K
14:10 42.60 42.61 42.30 42.60 12.7K
14:15 42.31 42.58 42.31 42.32 16.1K
14:20 42.33 42.54 42.27 42.54 11.7K
14:25 42.50 42.70 42.50 42.70 5.2K
14:30 42.70 42.70 42.43 42.44 7.4K
14:35 42.44 42.64 42.44 42.64 10.6K
14:40 42.60 42.94 42.60 42.85 33.5K
14:45 42.87 42.98 42.71 42.98 17.3K
14:50 42.96 43.36 42.96 43.30 51.1K
14:55 43.30 43.30 43.22 43.30 14.3K
15:40 43.27 43.27 43.27 43.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available