Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.76 48.18 47.21 47.86 114.7K
09:35 47.76 47.87 47.52 47.70 71.0K
09:40 47.70 47.70 47.24 47.33 78.8K
09:45 47.38 47.57 47.31 47.41 39.5K
09:50 47.41 48.10 47.41 48.10 72.5K
09:55 48.08 48.08 47.80 47.96 53.0K
10:00 47.95 47.95 47.71 47.82 52.0K
10:05 47.82 47.82 47.74 47.76 27.1K
10:10 47.76 47.79 47.58 47.58 17.2K
10:15 47.58 47.58 47.32 47.44 23.6K
10:20 47.44 47.49 47.35 47.37 21.7K
10:25 47.41 47.47 47.35 47.46 13.0K
10:30 47.38 47.38 47.22 47.33 42.4K
10:35 47.33 47.47 47.33 47.39 9.6K
10:40 47.41 47.49 47.39 47.42 19.9K
10:45 47.42 47.50 47.42 47.43 5.3K
10:50 47.43 47.43 47.16 47.16 32.0K
10:55 47.19 47.21 47.17 47.18 15.5K
11:00 47.20 47.28 47.12 47.23 59.0K
11:05 47.24 47.41 47.24 47.39 10.3K
11:10 47.41 47.57 47.40 47.52 14.2K
11:15 47.52 47.66 47.47 47.50 13.7K
11:20 47.50 47.51 47.41 47.47 13.6K
11:25 47.48 47.64 47.48 47.63 17.9K
13:00 47.65 47.77 47.40 47.50 60.2K
13:05 47.52 47.83 47.52 47.76 45.3K
13:10 47.70 47.80 47.70 47.74 16.0K
13:15 47.74 47.81 47.63 47.63 22.1K
13:20 47.63 47.68 47.58 47.65 12.2K
13:25 47.68 47.78 47.65 47.70 17.3K
13:30 47.71 48.20 47.66 48.16 92.8K
13:35 48.17 48.18 47.93 47.93 27.0K
13:40 47.93 48.00 47.93 48.00 22.9K
13:45 47.98 48.05 47.91 47.92 26.2K
13:50 47.92 47.96 47.86 47.87 17.5K
13:55 47.86 47.86 47.75 47.75 26.7K
14:00 47.80 47.87 47.76 47.82 17.8K
14:05 47.78 47.86 47.78 47.80 21.2K
14:10 47.80 47.84 47.71 47.71 22.2K
14:15 47.70 47.75 47.70 47.75 24.1K
14:20 47.75 47.75 47.70 47.72 20.8K
14:25 47.73 47.76 47.69 47.70 18.9K
14:30 47.71 47.71 47.60 47.66 40.6K
14:35 47.66 47.70 47.61 47.61 21.1K
14:40 47.60 47.60 47.54 47.59 24.8K
14:45 47.57 47.68 47.55 47.61 33.5K
14:50 47.62 47.62 47.55 47.57 26.7K
14:55 47.57 47.63 47.55 47.56 14.0K
15:40 47.53 47.53 47.53 47.53 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available