Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.77 48.00 47.72 47.92 106.1K
09:35 47.91 47.92 47.59 47.63 60.9K
09:40 47.62 47.63 47.35 47.61 57.7K
09:45 47.61 47.77 47.52 47.64 39.8K
09:50 47.66 47.70 47.47 47.69 38.3K
09:55 47.68 47.77 47.61 47.67 38.4K
10:00 47.61 47.77 47.52 47.69 25.8K
10:05 47.69 47.80 47.66 47.80 16.4K
10:10 47.80 47.91 47.76 47.85 24.0K
10:15 47.89 47.89 47.76 47.78 20.0K
10:20 47.78 47.82 47.75 47.76 15.9K
10:25 47.76 47.82 47.70 47.70 15.4K
10:30 47.70 47.79 47.70 47.77 17.3K
10:35 47.77 47.84 47.74 47.84 8.9K
10:40 47.84 47.85 47.80 47.80 5.1K
10:45 47.80 47.88 47.79 47.84 9.7K
10:50 47.80 47.85 47.80 47.85 8.9K
10:55 47.84 47.87 47.81 47.84 5.8K
11:00 47.87 47.88 47.87 47.87 4.1K
11:05 47.87 47.95 47.81 47.83 16.1K
11:10 47.83 47.83 47.76 47.80 11.5K
11:15 47.80 47.88 47.78 47.84 13.6K
11:20 47.88 47.95 47.88 47.91 10.3K
11:25 47.90 47.93 47.88 47.92 9.4K
13:00 47.93 47.93 47.66 47.74 23.7K
13:05 47.74 47.74 47.61 47.65 6.6K
13:10 47.68 47.68 47.55 47.59 9.8K
13:15 47.59 47.61 47.51 47.51 27.6K
13:20 47.52 47.55 47.50 47.53 13.7K
13:25 47.54 47.60 47.51 47.58 11.5K
13:30 47.65 47.65 47.57 47.63 11.1K
13:35 47.63 47.65 47.57 47.57 17.8K
13:40 47.55 47.55 47.43 47.47 17.7K
13:45 47.50 47.50 47.40 47.40 11.3K
13:50 47.40 47.45 47.34 47.45 24.4K
13:55 47.55 47.55 47.44 47.47 2.7K
14:00 47.53 47.53 47.43 47.44 8.2K
14:05 47.44 47.52 47.44 47.44 6.1K
14:10 47.43 47.59 47.43 47.57 13.8K
14:15 47.57 47.58 47.51 47.51 5.7K
14:20 47.50 47.53 47.49 47.53 3.4K
14:25 47.54 47.55 47.53 47.53 3.6K
14:30 47.54 47.61 47.51 47.56 11.6K
14:35 47.56 47.70 47.56 47.64 16.7K
14:40 47.64 47.65 47.59 47.60 16.1K
14:45 47.59 47.70 47.58 47.70 11.4K
14:50 47.68 47.77 47.63 47.75 52.8K
14:55 47.76 47.83 47.70 47.79 31.6K
15:40 47.78 47.78 47.78 47.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available