Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.87 48.10 47.61 48.07 209.9K
09:35 48.07 48.30 47.96 47.98 179.2K
09:40 48.00 48.28 47.82 48.22 77.9K
09:45 48.20 48.22 47.99 48.01 49.5K
09:50 48.02 48.03 47.84 47.88 57.1K
09:55 47.88 47.90 47.73 47.76 31.4K
10:00 47.73 47.80 47.58 47.74 28.4K
10:05 47.74 47.80 47.68 47.78 15.8K
10:10 47.78 47.79 47.62 47.62 11.1K
10:15 47.63 47.69 47.59 47.64 31.5K
10:20 47.63 48.48 47.63 48.13 165.5K
10:25 48.11 48.29 48.10 48.10 45.3K
10:30 48.10 48.50 48.07 48.42 75.5K
10:35 48.43 48.84 48.43 48.44 111.0K
10:40 48.44 48.44 48.14 48.24 50.7K
10:45 48.20 48.25 48.04 48.17 38.6K
10:50 48.17 48.30 48.15 48.18 17.5K
10:55 48.16 48.21 48.08 48.14 29.9K
11:00 48.14 48.21 47.91 48.01 39.4K
11:05 47.94 48.08 47.93 48.03 12.9K
11:10 48.03 48.07 47.92 47.92 14.3K
11:15 47.92 47.95 47.75 47.82 25.1K
11:20 47.80 47.80 47.72 47.72 12.2K
11:25 47.71 47.71 47.51 47.51 38.0K
13:00 47.51 47.51 47.32 47.47 37.7K
13:05 47.48 47.62 47.36 47.62 25.9K
13:10 47.54 47.80 47.46 47.60 27.4K
13:15 47.63 47.63 47.51 47.51 2.8K
13:20 47.54 47.60 47.46 47.60 15.0K
13:25 47.59 47.61 47.50 47.54 9.1K
13:30 47.57 47.61 47.50 47.61 8.0K
13:35 47.66 47.66 47.46 47.50 25.6K
13:40 47.47 47.48 47.25 47.25 29.5K
13:45 47.22 47.24 47.16 47.23 11.2K
13:50 47.23 47.39 47.18 47.33 8.8K
13:55 47.32 47.33 47.26 47.28 2.1K
14:00 47.25 47.39 47.23 47.39 12.0K
14:05 47.39 47.41 47.18 47.26 30.5K
14:10 47.30 47.58 47.30 47.58 35.9K
14:15 47.59 47.68 47.49 47.50 7.6K
14:20 47.50 47.50 47.44 47.45 8.4K
14:25 47.45 47.50 47.45 47.45 18.5K
14:30 47.45 47.45 47.28 47.30 92.7K
14:35 47.36 47.39 47.27 47.28 20.4K
14:40 47.28 47.28 47.11 47.13 37.8K
14:45 47.11 47.57 47.11 47.37 95.8K
14:50 47.35 47.45 47.16 47.33 16.9K
14:55 47.33 47.38 47.33 47.33 15.5K
15:40 47.55 47.55 47.55 47.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available