Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.69 48.12 46.69 47.75 167.4K
09:35 47.76 48.09 47.76 47.95 69.9K
09:40 47.96 48.00 47.52 47.83 43.5K
09:45 47.76 47.99 47.68 47.70 29.8K
09:50 47.67 48.35 47.67 48.16 75.2K
09:55 48.15 48.19 47.81 47.93 33.7K
10:00 47.93 47.93 47.67 47.67 32.7K
10:05 47.70 47.83 47.68 47.72 21.2K
10:10 47.72 48.02 47.70 47.88 45.9K
10:15 47.91 48.18 47.83 48.15 33.8K
10:20 48.15 48.15 47.88 47.98 25.1K
10:25 47.98 48.06 47.90 48.06 22.5K
10:30 48.07 48.17 48.06 48.06 33.6K
10:35 48.06 48.28 48.03 48.25 43.2K
10:40 48.25 48.64 48.23 48.59 101.6K
10:45 48.77 49.48 48.68 49.03 173.2K
10:50 48.90 48.90 48.60 48.60 66.8K
10:55 48.60 48.72 48.53 48.57 37.0K
11:00 48.57 48.71 48.57 48.71 9.3K
11:05 48.71 48.71 48.52 48.52 41.5K
11:10 48.52 48.58 48.42 48.57 31.5K
11:15 48.53 48.56 48.44 48.50 11.0K
11:20 48.51 48.54 48.40 48.42 27.5K
11:25 48.42 48.43 48.32 48.42 18.3K
13:00 48.53 48.53 48.23 48.23 32.0K
13:05 48.23 48.29 48.13 48.17 10.7K
13:10 48.14 48.19 48.00 48.06 13.4K
13:15 48.06 48.09 47.97 47.98 8.4K
13:20 47.98 48.00 47.88 47.88 11.2K
13:25 47.90 47.99 47.82 47.91 10.0K
13:30 47.91 48.06 47.91 47.94 18.7K
13:35 47.94 47.96 47.92 47.94 3.8K
13:40 47.97 48.08 47.97 48.02 14.0K
13:45 48.02 48.09 47.98 48.02 6.0K
13:50 47.98 48.01 47.90 47.93 15.7K
13:55 47.93 47.93 47.88 47.89 5.0K
14:00 47.89 48.01 47.84 47.85 25.2K
14:05 47.88 47.95 47.85 47.93 9.0K
14:10 47.90 48.05 47.87 47.99 4.9K
14:15 48.02 48.05 47.87 47.92 9.3K
14:20 47.92 47.92 47.85 47.87 11.4K
14:25 47.83 47.86 47.80 47.81 18.0K
14:30 47.81 47.87 47.76 47.76 18.3K
14:35 47.75 47.75 47.67 47.67 28.0K
14:40 47.67 47.67 47.53 47.53 36.2K
14:45 47.54 47.60 47.52 47.53 44.5K
14:50 47.54 47.57 47.54 47.56 18.8K
14:55 47.55 47.55 47.52 47.54 22.8K
15:40 47.54 47.54 47.54 47.54 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available