Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.00 47.08 45.71 45.77 496.8K
09:35 45.88 45.98 45.76 45.92 137.9K
09:40 45.92 45.93 45.05 45.05 285.4K
09:45 45.05 45.78 45.05 45.50 160.4K
09:50 45.50 45.50 45.20 45.30 140.0K
09:55 45.26 45.48 45.16 45.48 70.4K
10:00 45.47 45.55 45.38 45.55 40.2K
10:05 45.57 45.72 45.57 45.72 53.0K
10:10 45.72 45.77 45.61 45.61 35.9K
10:15 45.61 45.65 45.37 45.37 63.4K
10:20 45.42 45.45 45.30 45.45 24.7K
10:25 45.45 45.66 45.44 45.46 37.6K
10:30 45.58 45.64 45.48 45.50 24.1K
10:35 45.49 45.49 45.40 45.40 35.6K
10:40 45.40 45.47 45.36 45.40 16.7K
10:45 45.40 45.40 45.16 45.19 44.9K
10:50 45.20 45.20 45.14 45.14 35.3K
10:55 45.13 45.26 45.06 45.18 55.5K
11:00 45.18 45.18 45.03 45.04 51.7K
11:05 45.04 45.05 44.88 44.89 53.5K
11:10 44.86 44.98 44.80 44.80 27.3K
11:15 44.82 44.95 44.82 44.95 28.6K
11:20 44.94 45.05 44.88 45.03 22.8K
11:25 45.00 45.08 45.00 45.02 27.9K
13:00 45.00 45.09 44.95 44.98 36.0K
13:05 45.00 45.10 44.95 45.09 22.7K
13:10 45.05 45.09 45.02 45.07 6.4K
13:15 45.08 45.13 45.08 45.13 5.8K
13:20 45.15 45.33 45.15 45.16 23.1K
13:25 45.18 45.20 45.16 45.20 7.9K
13:30 45.24 45.30 45.20 45.30 5.2K
13:35 45.25 45.29 45.23 45.27 7.6K
13:40 45.30 45.45 45.30 45.35 16.3K
13:45 45.36 45.49 45.34 45.47 14.9K
13:50 45.47 45.49 45.30 45.40 36.9K
13:55 45.47 45.49 45.29 45.38 17.7K
14:00 45.44 45.47 45.38 45.39 4.6K
14:05 45.39 45.45 45.38 45.39 15.7K
14:10 45.37 45.95 45.37 45.93 129.2K
14:15 45.93 46.54 45.90 46.27 105.5K
14:20 46.27 46.42 45.87 46.22 47.0K
14:25 46.37 46.58 46.17 46.21 53.7K
14:30 46.51 46.51 46.18 46.46 37.9K
14:35 46.41 46.49 46.30 46.39 42.8K
14:40 46.39 46.45 46.26 46.26 37.4K
14:45 46.22 46.26 46.19 46.19 48.9K
14:50 46.19 46.19 45.89 45.96 42.1K
14:55 46.01 46.04 45.95 45.98 15.0K
15:40 45.95 45.95 45.95 45.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available