Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.90 46.03 45.45 45.76 88.8K
09:35 45.76 45.76 45.46 45.56 81.5K
09:40 45.56 45.56 45.19 45.19 66.6K
09:45 45.22 45.44 45.16 45.26 44.2K
09:50 45.31 45.50 45.31 45.48 14.4K
09:55 45.45 45.80 45.41 45.60 51.4K
10:00 45.60 45.67 45.60 45.61 14.4K
10:05 45.65 45.68 45.56 45.56 33.7K
10:10 45.50 45.58 45.43 45.58 44.4K
10:15 45.51 45.58 45.48 45.58 15.4K
10:20 45.59 45.80 45.48 45.49 18.4K
10:25 45.49 45.60 45.46 45.59 31.5K
10:30 45.60 45.78 45.60 45.76 8.6K
10:35 45.76 45.76 45.68 45.71 9.7K
10:40 45.75 45.75 45.62 45.72 8.5K
10:45 45.76 45.77 45.70 45.71 14.9K
10:50 45.75 45.85 45.75 45.78 32.1K
10:55 45.84 45.99 45.84 45.94 33.2K
11:00 45.97 46.08 45.97 46.07 30.4K
11:05 46.09 46.27 46.09 46.21 33.8K
11:10 46.19 46.26 46.14 46.18 39.7K
11:15 46.19 46.19 45.95 46.09 22.8K
11:20 46.09 46.15 46.09 46.14 12.6K
11:25 46.13 46.17 46.09 46.16 9.5K
13:00 46.18 46.18 46.05 46.08 14.5K
13:05 46.07 46.20 46.07 46.17 7.9K
13:10 46.13 46.20 46.12 46.20 8.3K
13:15 46.20 46.23 46.12 46.13 15.8K
13:20 46.13 46.14 46.08 46.12 6.0K
13:25 46.12 46.12 45.95 46.05 33.4K
13:30 46.05 46.20 45.99 46.12 21.5K
13:35 46.12 46.14 46.06 46.09 5.7K
13:40 46.10 46.15 46.10 46.11 8.4K
13:45 46.09 46.40 46.09 46.33 48.6K
13:50 46.33 46.34 46.26 46.31 8.4K
13:55 46.30 46.30 46.17 46.18 8.2K
14:00 46.18 46.18 46.06 46.11 9.7K
14:05 46.16 46.23 46.00 46.02 17.7K
14:10 46.00 46.14 46.00 46.02 3.4K
14:15 46.04 46.10 46.04 46.06 5.4K
14:20 46.08 46.10 46.03 46.04 8.7K
14:25 46.04 46.09 46.04 46.07 5.2K
14:30 46.08 46.09 46.04 46.04 17.1K
14:35 46.04 46.04 46.02 46.02 20.3K
14:40 46.01 46.02 45.95 46.00 17.6K
14:45 46.00 46.10 46.00 46.06 29.6K
14:50 46.09 46.09 46.03 46.05 39.1K
14:55 46.05 46.11 45.93 46.05 37.9K
15:40 45.91 45.91 45.91 45.91 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available