54.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.61 | 49.75 | 48.61 | 49.41 | 248.4K |
| 09:35 | 49.41 | 49.45 | 48.93 | 49.45 | 111.9K |
| 09:40 | 49.43 | 50.32 | 49.17 | 49.99 | 214.5K |
| 09:45 | 50.00 | 51.20 | 49.72 | 50.35 | 379.6K |
| 09:50 | 50.26 | 50.35 | 49.70 | 49.85 | 162.8K |
| 09:55 | 49.84 | 50.22 | 49.84 | 50.04 | 111.7K |
| 10:00 | 50.05 | 50.49 | 50.01 | 50.34 | 60.1K |
| 10:05 | 50.34 | 50.34 | 50.01 | 50.01 | 30.0K |
| 10:10 | 50.01 | 50.18 | 49.80 | 50.05 | 59.0K |
| 10:15 | 50.05 | 50.05 | 49.85 | 49.88 | 28.2K |
| 10:20 | 49.86 | 49.89 | 49.65 | 49.78 | 40.4K |
| 10:25 | 49.85 | 49.85 | 49.69 | 49.78 | 19.6K |
| 10:30 | 49.79 | 49.86 | 49.61 | 49.85 | 22.9K |
| 10:35 | 49.91 | 50.20 | 49.87 | 49.93 | 37.1K |
| 10:40 | 49.94 | 50.73 | 49.91 | 50.43 | 74.2K |
| 10:45 | 50.36 | 50.36 | 50.10 | 50.24 | 22.6K |
| 10:50 | 50.19 | 50.39 | 50.17 | 50.33 | 24.7K |
| 10:55 | 50.30 | 50.41 | 50.30 | 50.31 | 25.2K |
| 11:00 | 50.30 | 51.45 | 50.29 | 51.17 | 177.2K |
| 11:05 | 51.17 | 51.43 | 51.10 | 51.24 | 87.3K |
| 11:10 | 51.25 | 52.22 | 51.25 | 51.62 | 242.8K |
| 11:15 | 51.84 | 51.85 | 51.33 | 51.34 | 57.9K |
| 11:20 | 51.33 | 51.40 | 51.16 | 51.21 | 43.3K |
| 11:25 | 51.26 | 52.18 | 51.26 | 52.18 | 114.5K |
| 11:30 | 52.16 | 52.16 | 52.16 | 52.16 | 1.0K |
| 13:00 | 52.37 | 53.77 | 52.37 | 52.80 | 344.3K |
| 13:05 | 52.76 | 52.76 | 52.25 | 52.32 | 63.8K |
| 13:10 | 52.38 | 52.51 | 52.31 | 52.45 | 46.8K |
| 13:15 | 52.51 | 52.52 | 52.00 | 52.00 | 60.6K |
| 13:20 | 51.90 | 51.98 | 51.32 | 51.42 | 44.9K |
| 13:25 | 51.43 | 51.50 | 51.18 | 51.28 | 35.7K |
| 13:30 | 51.27 | 51.34 | 51.21 | 51.33 | 34.1K |
| 13:35 | 51.33 | 51.33 | 51.21 | 51.21 | 18.8K |
| 13:40 | 51.18 | 51.18 | 50.88 | 50.88 | 46.0K |
| 13:45 | 50.88 | 50.90 | 50.83 | 50.86 | 33.5K |
| 13:50 | 50.85 | 50.88 | 50.82 | 50.83 | 20.0K |
| 13:55 | 50.83 | 50.83 | 50.40 | 50.40 | 39.5K |
| 14:00 | 50.39 | 50.61 | 50.38 | 50.39 | 80.6K |
| 14:05 | 50.39 | 50.88 | 50.39 | 50.53 | 35.4K |
| 14:10 | 50.53 | 50.57 | 50.41 | 50.47 | 17.2K |
| 14:15 | 50.47 | 50.47 | 50.32 | 50.32 | 25.5K |
| 14:20 | 50.32 | 50.33 | 50.13 | 50.30 | 23.8K |
| 14:25 | 50.28 | 50.40 | 50.26 | 50.40 | 13.7K |
| 14:30 | 50.44 | 50.44 | 50.32 | 50.38 | 18.6K |
| 14:35 | 50.38 | 50.46 | 50.38 | 50.46 | 24.6K |
| 14:40 | 50.46 | 50.68 | 50.45 | 50.63 | 22.4K |
| 14:45 | 50.60 | 50.62 | 50.44 | 50.60 | 34.7K |
| 14:50 | 50.62 | 51.22 | 50.62 | 51.20 | 61.2K |
| 14:55 | 51.20 | 51.20 | 51.10 | 51.15 | 60.7K |
| 15:40 | 51.16 | 51.16 | 51.16 | 51.16 | 0.0K |