Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.94 50.94 50.05 50.34 312.4K
09:35 50.34 51.00 50.24 50.77 151.1K
09:40 50.92 51.42 50.64 51.29 164.9K
09:45 51.27 51.68 51.27 51.48 134.0K
09:50 51.50 51.58 51.19 51.28 82.2K
09:55 51.27 51.79 51.27 51.76 77.9K
10:00 51.73 51.73 51.35 51.60 121.0K
10:05 51.62 51.80 51.55 51.76 46.4K
10:10 51.77 52.33 51.75 52.13 155.0K
10:15 52.13 53.00 52.00 52.72 205.5K
10:20 52.82 53.00 52.38 52.99 190.1K
10:25 52.99 53.08 52.66 52.70 82.7K
10:30 52.70 52.90 52.58 52.86 130.0K
10:35 52.89 53.22 52.80 53.06 123.8K
10:40 53.00 53.50 52.87 53.00 147.6K
10:45 52.95 52.95 52.71 52.80 63.6K
10:50 52.82 53.18 52.72 53.02 70.5K
10:55 53.16 53.18 52.93 52.94 71.3K
11:00 52.93 53.00 52.80 52.87 29.8K
11:05 52.81 52.81 52.60 52.72 55.5K
11:10 52.86 52.93 52.71 52.92 31.0K
11:15 52.92 52.92 52.72 52.90 15.3K
11:20 52.85 52.92 52.82 52.92 13.4K
11:25 52.91 52.94 52.85 52.87 14.6K
13:00 52.83 53.10 52.72 53.00 71.0K
13:05 53.08 53.08 52.71 52.79 56.2K
13:10 52.79 53.50 52.79 53.34 120.3K
13:15 53.38 53.50 53.30 53.31 56.8K
13:20 53.31 53.31 53.15 53.15 19.6K
13:25 53.11 53.11 53.01 53.03 30.2K
13:30 53.02 53.02 52.79 52.88 53.5K
13:35 52.88 52.99 52.88 52.96 32.2K
13:40 52.99 53.32 52.95 53.32 55.0K
13:45 53.32 53.77 53.32 53.58 131.5K
13:50 53.55 55.66 53.55 55.45 429.6K
13:55 55.45 55.45 54.50 55.00 240.2K
14:00 55.04 56.87 55.00 56.50 462.3K
14:05 56.50 56.50 55.73 55.95 181.3K
14:10 55.99 56.96 55.99 56.96 215.9K
14:15 56.97 57.20 56.68 56.87 200.1K
14:20 56.88 56.98 56.00 56.00 126.2K
14:25 56.00 56.36 56.00 56.00 65.1K
14:30 55.98 56.59 55.90 56.00 87.9K
14:35 55.94 56.38 55.90 55.90 51.7K
14:40 55.90 56.32 55.80 56.20 80.4K
14:45 56.04 56.19 55.06 55.68 135.5K
14:50 55.24 55.62 55.22 55.59 116.0K
14:55 55.59 56.00 55.50 56.00 85.6K
15:40 56.00 56.00 56.00 56.00 38.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available