Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.68 53.68 52.69 52.70 147.0K
09:35 52.70 52.79 52.39 52.48 104.1K
09:40 52.51 53.00 52.51 52.98 97.8K
09:45 52.98 52.98 52.59 52.82 59.6K
09:50 52.81 52.88 52.53 52.80 47.7K
09:55 52.80 53.09 52.60 52.72 50.8K
10:00 52.72 53.27 52.72 53.27 40.0K
10:05 53.11 53.21 52.75 52.75 28.2K
10:10 52.74 52.80 52.58 52.67 35.8K
10:15 52.79 52.82 52.69 52.74 9.6K
10:20 52.74 52.89 52.70 52.75 6.2K
10:25 52.75 52.85 52.65 52.68 42.5K
10:30 52.73 52.82 52.68 52.68 9.9K
10:35 52.68 52.68 52.58 52.63 22.3K
10:40 52.63 52.66 52.55 52.66 32.0K
10:45 52.66 52.67 52.61 52.61 6.7K
10:50 52.61 52.64 52.54 52.64 7.9K
10:55 52.65 52.85 52.65 52.68 15.0K
11:00 52.64 52.66 52.57 52.57 9.7K
11:05 52.56 52.72 52.50 52.56 29.9K
11:10 52.51 52.60 52.44 52.53 40.2K
11:15 52.53 52.58 52.51 52.55 10.1K
11:20 52.54 52.54 52.42 52.42 15.0K
11:25 52.41 52.41 52.36 52.36 19.9K
13:00 52.37 52.67 52.37 52.51 33.3K
13:05 52.48 52.67 52.43 52.50 32.5K
13:10 52.51 52.64 52.48 52.64 15.5K
13:15 52.59 52.59 52.33 52.49 22.1K
13:20 52.55 52.55 52.41 52.45 7.8K
13:25 52.49 52.54 52.48 52.50 20.1K
13:30 52.46 52.74 52.43 52.74 25.3K
13:35 52.79 52.85 52.67 52.72 39.3K
13:40 52.75 52.87 52.75 52.80 40.8K
13:45 52.82 52.83 52.54 52.54 24.1K
13:50 52.64 52.64 52.50 52.53 35.1K
13:55 52.54 52.59 52.51 52.53 10.4K
14:00 52.50 52.50 52.25 52.29 35.0K
14:05 52.26 52.34 52.20 52.21 37.6K
14:10 52.22 52.23 52.16 52.20 34.9K
14:15 52.20 52.21 52.12 52.12 21.6K
14:20 52.16 52.26 52.13 52.16 17.6K
14:25 52.17 52.17 52.05 52.10 33.8K
14:30 52.12 52.22 52.12 52.22 16.3K
14:35 52.22 52.22 52.12 52.12 19.7K
14:40 52.13 52.20 52.01 52.16 28.8K
14:45 52.10 52.18 52.07 52.12 21.2K
14:50 52.09 52.17 52.08 52.15 55.6K
14:55 52.15 52.42 52.14 52.34 42.7K
15:40 52.35 52.35 52.35 52.35 23.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available