Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.99 52.26 51.59 51.98 92.1K
09:35 51.70 52.18 51.69 52.09 50.1K
09:40 52.06 52.09 51.80 51.81 34.3K
09:45 51.88 51.97 51.78 51.83 29.2K
09:50 51.83 51.91 51.75 51.77 20.7K
09:55 51.76 51.98 51.72 51.77 26.9K
10:00 51.78 51.81 51.66 51.70 18.9K
10:05 51.73 51.87 51.69 51.87 43.3K
10:10 51.76 51.76 51.52 51.57 44.1K
10:15 51.57 51.65 51.53 51.53 22.5K
10:20 51.54 51.62 51.50 51.58 19.8K
10:25 51.58 51.67 51.57 51.67 14.9K
10:30 51.67 51.80 51.61 51.73 26.2K
10:35 51.73 51.73 51.57 51.58 32.7K
10:40 51.58 51.60 51.53 51.58 16.3K
10:45 51.57 51.59 51.53 51.54 14.1K
10:50 51.54 51.54 51.52 51.53 17.8K
10:55 51.52 51.59 51.52 51.53 10.9K
11:00 51.53 51.61 51.52 51.61 10.2K
11:05 51.61 51.61 51.53 51.55 4.4K
11:10 51.56 51.56 51.36 51.40 17.1K
11:15 51.45 51.47 51.42 51.42 7.0K
11:20 51.46 51.47 51.36 51.36 10.8K
11:25 51.40 51.40 51.32 51.35 10.6K
13:00 51.35 51.35 51.15 51.25 38.5K
13:05 51.25 51.28 51.21 51.24 12.0K
13:10 51.24 51.24 51.13 51.20 24.2K
13:15 51.20 51.26 51.18 51.19 26.6K
13:20 51.20 51.21 51.14 51.20 16.7K
13:25 51.13 51.18 51.10 51.12 11.6K
13:30 51.12 51.22 51.12 51.22 5.3K
13:35 51.25 51.41 51.22 51.40 11.7K
13:40 51.38 51.46 51.35 51.35 12.7K
13:45 51.35 51.43 51.24 51.28 18.9K
13:50 51.27 51.28 51.22 51.23 6.2K
13:55 51.27 51.27 51.20 51.21 15.2K
14:00 51.17 51.19 51.15 51.16 19.2K
14:05 51.15 51.15 51.11 51.14 9.5K
14:10 51.14 51.24 50.94 51.21 48.4K
14:15 51.24 51.38 51.24 51.38 8.3K
14:20 51.38 51.38 51.27 51.27 2.8K
14:25 51.27 51.35 51.27 51.29 4.6K
14:30 51.30 51.30 51.20 51.20 10.0K
14:35 51.17 51.24 51.16 51.17 6.1K
14:40 51.18 51.22 51.15 51.15 17.4K
14:45 51.13 51.15 51.03 51.03 58.3K
14:50 51.08 51.09 51.02 51.06 32.1K
14:55 51.06 51.10 51.04 51.08 30.6K
15:40 51.07 51.07 51.07 51.07 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available