Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.00 50.15 49.80 50.00 34.4K
09:35 49.90 50.01 49.74 50.01 21.4K
09:40 49.96 49.96 49.56 49.74 42.2K
09:45 49.66 50.01 49.66 49.67 17.0K
09:50 49.78 49.78 49.62 49.76 46.9K
09:55 49.76 49.88 49.62 49.62 11.7K
10:00 49.58 49.58 49.33 49.40 36.4K
10:05 49.40 49.46 49.38 49.45 14.6K
10:10 49.44 49.46 49.39 49.43 18.2K
10:15 49.43 49.43 49.23 49.36 27.9K
10:20 49.37 49.50 49.35 49.50 11.1K
10:25 49.43 49.43 49.38 49.42 8.6K
10:30 49.42 49.55 49.30 49.45 21.8K
10:35 49.44 49.48 49.24 49.28 28.1K
10:40 49.35 49.41 49.35 49.35 5.9K
10:45 49.33 49.33 49.23 49.23 8.8K
10:50 49.41 49.41 49.23 49.24 21.8K
10:55 49.25 49.29 49.21 49.25 19.1K
11:00 49.25 49.32 49.25 49.26 1.0K
11:05 49.31 49.35 49.31 49.32 3.3K
11:10 49.32 49.34 49.18 49.21 37.1K
11:15 49.24 49.24 49.10 49.16 20.8K
11:20 49.16 49.16 49.12 49.14 17.3K
11:25 49.12 49.19 49.09 49.19 9.1K
13:00 49.19 49.31 49.19 49.24 4.5K
13:05 49.29 49.58 49.29 49.49 25.1K
13:10 49.49 49.49 49.42 49.43 2.7K
13:15 49.48 49.52 49.46 49.46 5.2K
13:20 49.50 49.50 49.46 49.48 2.3K
13:25 49.48 49.50 49.46 49.46 4.9K
13:30 49.45 49.58 49.45 49.58 14.2K
13:35 49.58 49.60 49.56 49.56 4.1K
13:40 49.57 49.58 49.53 49.57 4.7K
13:45 49.56 49.56 49.45 49.49 9.8K
13:50 49.49 49.49 49.44 49.45 4.7K
13:55 49.48 49.50 49.45 49.47 9.7K
14:00 49.50 49.52 49.49 49.49 1.8K
14:05 49.50 49.51 49.42 49.42 4.6K
14:10 49.37 49.63 49.37 49.63 33.4K
14:15 49.66 49.86 49.66 49.80 23.7K
14:20 49.83 49.86 49.63 49.70 12.2K
14:25 49.68 49.68 49.64 49.68 6.5K
14:30 49.65 49.65 49.55 49.65 17.3K
14:35 49.60 49.63 49.52 49.59 8.2K
14:40 49.59 49.59 49.51 49.58 8.9K
14:45 49.58 49.63 49.54 49.59 9.9K
14:50 49.61 49.62 49.55 49.59 20.1K
14:55 49.59 49.62 49.59 49.61 17.2K
15:40 49.93 49.93 49.93 49.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available