Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.60 50.90 49.60 50.72 382.9K
09:35 50.60 51.58 50.56 51.20 357.0K
09:40 51.18 51.30 50.56 51.20 132.5K
09:45 51.01 51.14 50.68 51.07 68.5K
09:50 50.99 51.46 50.92 51.41 117.5K
09:55 51.41 52.56 51.36 52.43 382.0K
10:00 52.42 52.57 51.92 51.98 155.9K
10:05 52.00 52.03 51.70 51.70 58.6K
10:10 51.70 51.90 51.41 51.78 102.9K
10:15 51.64 51.69 51.41 51.60 32.8K
10:20 51.60 51.60 51.40 51.43 39.0K
10:25 51.43 51.45 51.25 51.27 42.7K
10:30 51.25 51.26 51.15 51.18 35.5K
10:35 51.18 51.34 51.18 51.25 29.4K
10:40 51.25 51.26 51.10 51.25 21.2K
10:45 51.25 51.25 51.11 51.12 21.8K
10:50 51.12 51.16 51.10 51.14 19.1K
10:55 51.14 51.17 51.10 51.10 13.2K
11:00 51.10 51.24 51.08 51.18 23.0K
11:05 51.18 51.18 51.00 51.01 28.4K
11:10 51.01 51.01 50.91 50.97 18.2K
11:15 51.00 51.03 50.98 50.98 6.9K
11:20 50.97 50.97 50.93 50.97 8.3K
11:25 51.00 51.09 50.98 51.01 9.5K
13:00 51.06 51.86 51.06 51.86 119.4K
13:05 51.88 51.94 51.61 51.84 36.8K
13:10 51.86 51.92 51.71 51.71 32.6K
13:15 51.77 51.77 51.55 51.55 27.2K
13:20 51.55 51.62 51.50 51.62 22.3K
13:25 51.60 51.62 51.53 51.53 19.6K
13:30 51.53 51.59 51.45 51.45 17.4K
13:35 51.45 51.52 51.45 51.52 10.2K
13:40 51.65 51.66 51.50 51.61 31.4K
13:45 51.61 51.61 51.57 51.61 10.0K
13:50 51.61 51.64 51.60 51.64 15.5K
13:55 51.63 51.86 51.63 51.80 69.0K
14:00 51.83 51.83 51.65 51.65 8.2K
14:05 51.65 51.70 51.63 51.69 11.6K
14:10 51.67 51.69 51.61 51.62 9.4K
14:15 51.63 51.71 51.62 51.70 16.6K
14:20 51.70 51.74 51.68 51.68 20.2K
14:25 51.68 51.69 51.64 51.64 15.3K
14:30 51.63 51.63 51.51 51.63 35.6K
14:35 51.63 51.64 51.56 51.56 41.8K
14:40 51.57 51.62 51.57 51.59 32.4K
14:45 51.58 51.60 51.58 51.59 85.6K
14:50 51.59 51.60 51.52 51.58 82.0K
14:55 51.58 51.59 51.57 51.57 54.7K
15:40 51.57 51.57 51.57 51.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available