Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.90 50.32 49.87 50.07 176.5K
09:35 50.08 50.24 50.07 50.17 84.3K
09:40 50.18 50.18 49.94 50.07 46.7K
09:45 50.06 50.06 49.76 49.76 38.5K
09:50 49.81 49.88 49.73 49.73 18.0K
09:55 49.73 49.80 49.63 49.63 27.5K
10:00 49.61 49.84 49.57 49.77 38.4K
10:05 49.73 49.85 49.65 49.84 31.2K
10:10 49.83 50.07 49.83 50.02 33.8K
10:15 50.04 50.36 50.03 50.23 102.0K
10:20 50.25 50.25 50.00 50.00 30.8K
10:25 50.00 50.19 50.00 50.19 22.7K
10:30 50.25 50.25 50.03 50.06 26.8K
10:35 50.08 50.33 50.08 50.30 56.6K
10:40 50.31 50.39 50.15 50.39 78.6K
10:45 50.34 50.48 50.20 50.20 39.7K
10:50 50.18 50.21 50.12 50.16 19.9K
10:55 50.15 50.26 49.91 49.97 25.3K
11:00 49.98 50.13 49.96 50.07 15.2K
11:05 50.13 50.18 50.09 50.09 13.0K
11:10 50.09 50.30 50.09 50.09 19.7K
11:15 50.15 50.18 50.00 50.07 13.7K
11:20 50.07 50.07 50.00 50.04 3.0K
11:25 50.05 50.33 50.02 50.29 19.1K
13:00 50.33 50.96 50.32 50.78 191.1K
13:05 50.76 51.20 50.76 51.17 187.0K
13:10 51.17 51.56 51.16 51.56 205.3K
13:15 51.54 51.75 51.43 51.43 181.4K
13:20 51.43 51.43 51.20 51.26 61.7K
13:25 51.26 51.33 51.02 51.24 49.3K
13:30 51.24 51.25 51.04 51.07 34.9K
13:35 51.09 51.25 50.85 51.25 71.5K
13:40 51.25 51.25 51.06 51.06 31.8K
13:45 51.11 51.16 51.06 51.07 14.7K
13:50 51.06 51.13 51.00 51.00 39.3K
13:55 50.96 50.96 50.82 50.85 39.7K
14:00 50.85 50.87 50.80 50.86 29.4K
14:05 50.86 50.86 50.70 50.74 67.9K
14:10 50.74 50.76 50.73 50.76 14.7K
14:15 50.76 50.78 50.65 50.70 30.7K
14:20 50.68 50.89 50.67 50.86 47.0K
14:25 50.87 51.00 50.86 50.98 49.8K
14:30 50.98 51.06 50.88 51.00 29.3K
14:35 50.98 50.99 50.80 50.80 41.6K
14:40 50.85 51.05 50.81 51.00 40.0K
14:45 51.03 51.04 50.93 50.98 32.5K
14:50 50.97 50.97 50.89 50.92 66.2K
14:55 50.92 50.93 50.89 50.92 39.4K
15:40 50.94 50.94 50.94 50.94 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available