Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.89 51.00 49.75 50.27 619.8K
09:35 50.31 50.31 49.96 50.19 315.4K
09:40 50.25 50.49 50.20 50.23 114.4K
09:45 50.26 50.59 50.16 50.41 126.1K
09:50 50.48 50.70 50.40 50.46 72.5K
09:55 50.45 50.68 50.40 50.66 54.3K
10:00 50.67 50.95 50.67 50.79 73.5K
10:05 50.79 50.99 50.79 50.96 65.4K
10:10 50.92 51.46 50.92 51.41 72.3K
10:15 51.42 51.64 51.41 51.48 89.0K
10:20 51.47 51.79 51.47 51.78 78.9K
10:25 51.78 51.98 51.71 51.88 47.7K
10:30 51.84 52.05 51.82 52.02 49.6K
10:35 51.93 52.32 51.93 52.12 79.7K
10:40 52.15 52.27 51.98 52.27 50.0K
10:45 52.20 52.20 51.96 52.01 18.2K
10:50 52.01 52.07 51.98 52.01 27.7K
10:55 52.01 52.16 51.99 52.14 20.2K
11:00 52.10 52.14 51.97 51.97 15.5K
11:05 51.95 52.13 51.94 51.98 23.3K
11:10 51.91 52.06 51.88 52.06 25.6K
11:15 52.00 52.03 51.82 51.82 23.4K
11:20 51.82 51.89 51.60 51.89 73.6K
11:25 51.92 52.14 51.79 51.88 69.9K
13:00 51.97 52.60 51.97 52.60 75.0K
13:05 52.63 52.63 52.45 52.45 35.4K
13:10 52.40 52.55 52.40 52.45 27.4K
13:15 52.51 52.51 52.37 52.40 17.9K
13:20 52.40 52.47 52.24 52.24 30.7K
13:25 52.25 52.29 52.13 52.13 22.2K
13:30 52.13 52.35 52.13 52.34 13.5K
13:35 52.23 52.23 52.16 52.16 16.2K
13:40 52.16 52.21 52.10 52.10 16.3K
13:45 52.08 52.16 52.08 52.08 17.6K
13:50 52.08 52.10 51.92 51.94 39.0K
13:55 51.95 52.23 51.95 52.23 28.8K
14:00 52.27 52.27 51.96 51.96 22.8K
14:05 51.95 52.00 51.93 52.00 10.9K
14:10 52.00 52.01 51.90 51.90 15.6K
14:15 51.90 52.00 51.85 52.00 36.5K
14:20 52.01 52.05 52.01 52.02 7.8K
14:25 52.02 52.02 51.94 52.00 22.6K
14:30 52.00 52.10 51.94 52.08 34.6K
14:35 52.03 52.07 52.00 52.00 14.5K
14:40 51.99 52.18 51.98 52.16 58.6K
14:45 52.17 52.17 52.04 52.10 21.6K
14:50 52.09 52.24 52.08 52.24 89.2K
14:55 52.25 52.27 52.08 52.10 46.6K
15:40 52.21 52.21 52.21 52.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available