Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.00 57.50 57.00 57.24 66.6K
09:35 57.26 57.26 56.91 57.24 86.8K
09:40 57.25 57.44 56.92 56.92 47.7K
09:45 56.92 56.93 56.67 56.68 70.3K
09:50 56.68 56.95 56.62 56.83 38.3K
09:55 56.83 57.12 56.83 57.06 42.9K
10:00 57.09 57.09 56.98 57.00 16.2K
10:05 57.00 57.09 56.98 57.05 24.6K
10:10 57.06 57.15 56.89 57.06 18.8K
10:15 57.06 57.14 56.92 57.08 18.5K
10:20 57.12 57.17 56.91 56.91 26.2K
10:25 56.91 57.00 56.89 56.89 19.8K
10:30 56.88 56.98 56.88 56.92 11.8K
10:35 56.91 56.95 56.86 56.92 17.7K
10:40 56.89 56.94 56.77 56.94 43.9K
10:45 56.82 56.93 56.81 56.83 14.1K
10:50 56.81 56.91 56.78 56.85 18.1K
10:55 56.86 56.86 56.70 56.75 17.7K
11:00 56.78 56.78 56.72 56.77 13.9K
11:05 56.77 56.80 56.75 56.79 13.8K
11:10 56.79 56.91 56.79 56.86 13.5K
11:15 56.86 56.86 56.80 56.86 6.2K
11:20 56.88 57.09 56.88 57.07 20.6K
11:25 57.04 57.04 56.93 56.93 3.1K
13:00 56.92 56.93 56.86 56.92 7.0K
13:05 56.92 56.92 56.81 56.87 7.1K
13:10 56.86 56.93 56.86 56.89 7.5K
13:15 56.88 57.06 56.87 57.06 12.9K
13:20 57.03 57.03 56.92 56.94 13.2K
13:25 57.00 57.04 56.98 56.99 14.8K
13:30 56.99 57.23 56.98 57.17 40.5K
13:35 57.17 57.30 57.12 57.30 58.0K
13:40 57.30 57.46 57.21 57.21 57.9K
13:45 57.33 57.35 57.22 57.35 16.0K
13:50 57.35 57.35 57.24 57.26 10.5K
13:55 57.27 57.27 57.20 57.21 13.5K
14:00 57.21 57.24 57.07 57.15 7.4K
14:05 57.16 57.18 57.10 57.10 28.3K
14:10 57.10 57.11 57.01 57.08 21.0K
14:15 57.08 57.08 57.03 57.08 27.5K
14:20 57.08 57.20 57.07 57.10 28.4K
14:25 57.14 57.25 57.09 57.21 23.9K
14:30 57.27 57.30 57.25 57.29 28.7K
14:35 57.28 57.29 57.25 57.25 25.1K
14:40 57.25 57.28 57.20 57.23 29.7K
14:45 57.22 57.32 57.22 57.32 37.4K
14:50 57.32 57.44 57.32 57.44 55.1K
14:55 57.43 57.44 57.32 57.35 21.1K
15:40 57.40 57.40 57.40 57.40 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available