Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.01 59.80 59.00 59.70 193.3K
09:35 59.70 59.84 59.59 59.67 141.8K
09:40 59.65 60.06 59.65 60.00 194.7K
09:45 60.00 60.50 60.00 60.15 251.9K
09:50 60.19 60.19 59.70 59.76 155.0K
09:55 59.85 59.96 59.73 59.96 116.2K
10:00 59.96 60.06 59.84 60.05 80.6K
10:05 60.05 60.10 59.94 59.98 92.8K
10:10 59.98 60.00 59.63 59.63 93.9K
10:15 59.66 59.66 59.39 59.40 82.3K
10:20 59.44 59.65 59.40 59.53 33.9K
10:25 59.53 59.56 59.48 59.54 35.2K
10:30 59.55 59.64 59.53 59.64 22.3K
10:35 59.69 59.95 59.68 59.89 39.2K
10:40 59.90 59.91 59.68 59.68 17.4K
10:45 59.70 59.75 59.68 59.74 9.9K
10:50 59.74 59.86 59.74 59.82 10.7K
10:55 59.76 59.82 59.75 59.80 14.6K
11:00 59.81 59.81 59.71 59.71 8.4K
11:05 59.70 59.70 59.59 59.60 20.3K
11:10 59.61 59.65 59.61 59.63 7.8K
11:15 59.65 59.65 59.39 59.40 44.5K
11:20 59.40 59.49 59.40 59.48 19.1K
11:25 59.48 59.50 59.48 59.50 17.7K
13:00 59.59 59.59 59.50 59.50 14.5K
13:05 59.49 59.58 59.48 59.58 31.4K
13:10 59.62 59.62 59.56 59.62 24.5K
13:15 59.63 59.63 59.45 59.47 29.0K
13:20 59.47 59.53 59.47 59.51 4.6K
13:25 59.51 59.51 59.47 59.48 16.8K
13:30 59.48 59.52 59.47 59.48 10.8K
13:35 59.48 59.48 59.38 59.38 24.0K
13:40 59.38 59.38 59.08 59.09 42.8K
13:45 59.08 59.20 58.50 58.50 98.7K
13:50 58.58 58.93 58.50 58.75 79.8K
13:55 58.75 58.77 58.57 58.65 56.8K
14:00 58.62 58.63 58.38 58.38 61.9K
14:05 58.30 58.75 58.11 58.75 87.9K
14:10 58.70 58.97 58.62 58.88 37.7K
14:15 58.96 59.10 58.89 59.10 49.7K
14:20 59.06 59.10 58.97 59.09 43.3K
14:25 59.15 59.33 59.15 59.30 34.3K
14:30 59.30 59.37 59.30 59.35 42.5K
14:35 59.33 59.33 59.24 59.28 44.7K
14:40 59.28 59.29 59.26 59.29 23.0K
14:45 59.29 59.30 59.23 59.23 35.8K
14:50 59.24 59.29 59.24 59.29 35.1K
14:55 59.29 59.30 59.26 59.26 33.1K
15:40 59.26 59.26 59.26 59.26 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available