Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.19 59.63 59.06 59.12 78.3K
09:35 59.13 59.66 59.13 59.63 64.2K
09:40 59.66 60.58 59.63 60.42 295.5K
09:45 60.38 60.39 60.01 60.03 87.1K
09:50 60.03 60.14 59.90 60.00 47.5K
09:55 60.00 60.19 59.75 59.77 96.4K
10:00 59.90 59.90 59.62 59.71 94.1K
10:05 59.70 59.79 59.52 59.52 62.9K
10:10 59.60 59.68 59.36 59.45 38.4K
10:15 59.44 59.60 59.40 59.42 48.3K
10:20 59.42 59.48 59.40 59.44 33.2K
10:25 59.48 59.50 59.40 59.45 35.1K
10:30 59.45 59.51 59.11 59.11 53.5K
10:35 59.12 59.29 59.12 59.20 24.9K
10:40 59.21 59.28 59.18 59.20 18.6K
10:45 59.22 59.26 59.12 59.16 70.8K
10:50 59.16 59.17 58.98 58.98 81.8K
10:55 58.94 59.11 58.91 59.11 38.6K
11:00 59.09 59.09 58.97 58.99 11.1K
11:05 59.01 59.05 59.01 59.04 10.7K
11:10 59.04 59.13 59.04 59.11 14.2K
11:15 59.11 59.14 59.03 59.03 26.1K
11:20 59.00 59.01 58.82 58.82 171.4K
11:25 58.87 59.17 58.87 59.17 26.8K
13:00 59.26 59.27 59.17 59.17 16.3K
13:05 59.18 59.18 59.07 59.11 29.8K
13:10 59.11 59.11 59.07 59.09 20.8K
13:15 59.09 59.09 59.01 59.03 32.9K
13:20 59.03 59.06 58.98 58.98 40.0K
13:25 58.94 58.98 58.94 58.96 20.2K
13:30 58.96 59.01 58.96 59.01 14.8K
13:35 59.00 59.01 58.98 58.98 15.6K
13:40 58.98 59.00 58.98 59.00 19.5K
13:45 59.00 59.02 58.99 58.99 20.6K
13:50 59.00 59.10 59.00 59.10 23.1K
13:55 59.10 59.26 59.10 59.19 8.6K
14:00 59.20 59.28 59.20 59.26 10.9K
14:05 59.25 59.26 59.17 59.18 28.7K
14:10 59.18 59.19 59.11 59.15 45.3K
14:15 59.14 59.19 59.14 59.18 10.2K
14:20 59.18 59.19 59.06 59.11 28.0K
14:25 59.13 59.15 58.97 58.98 33.9K
14:30 58.98 59.04 58.98 59.04 18.4K
14:35 59.05 59.09 59.05 59.08 16.9K
14:40 59.09 59.09 58.98 59.00 33.6K
14:45 58.99 59.02 58.97 58.97 52.4K
14:50 58.98 58.99 58.96 58.98 60.3K
14:55 58.97 59.00 58.96 59.00 30.9K
15:40 59.17 59.17 59.17 59.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available