Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.10 58.63 58.06 58.30 149.2K
09:35 58.20 58.22 58.00 58.20 108.1K
09:40 58.20 58.20 57.85 58.08 46.8K
09:45 58.06 58.22 58.01 58.02 23.9K
09:50 58.17 58.17 58.05 58.13 11.4K
09:55 58.11 58.11 57.87 57.90 45.3K
10:00 58.02 58.02 57.87 57.88 48.7K
10:05 57.90 58.13 57.90 58.10 48.4K
10:10 58.01 58.10 57.99 58.03 22.3K
10:15 58.03 58.06 57.93 57.97 69.4K
10:20 57.96 58.00 57.96 57.99 49.4K
10:25 57.99 58.11 57.90 57.93 117.6K
10:30 57.93 57.96 57.75 57.80 50.4K
10:35 57.75 57.82 57.70 57.75 59.4K
10:40 57.74 57.81 57.73 57.76 47.6K
10:45 57.76 57.81 57.62 57.63 57.4K
10:50 57.62 57.71 57.61 57.71 46.3K
10:55 57.71 57.96 57.70 57.90 36.0K
11:00 57.90 58.06 57.90 58.01 23.7K
11:05 57.96 58.06 57.90 58.06 20.7K
11:10 58.05 58.20 57.91 58.20 14.4K
11:15 58.20 58.20 58.07 58.07 20.3K
11:20 58.08 58.17 58.07 58.17 11.1K
11:25 58.16 58.16 58.01 58.14 17.2K
13:00 58.16 58.48 58.16 58.28 40.6K
13:05 58.28 58.44 58.28 58.33 21.8K
13:10 58.33 58.33 58.25 58.26 21.2K
13:15 58.25 58.32 58.15 58.32 36.8K
13:20 58.31 58.33 58.23 58.27 34.4K
13:25 58.27 58.50 58.21 58.44 119.9K
13:30 58.40 58.70 58.40 58.51 98.4K
13:35 58.50 58.68 58.50 58.59 33.3K
13:40 58.60 58.60 58.40 58.40 17.3K
13:45 58.42 58.45 58.39 58.40 14.8K
13:50 58.39 58.42 58.37 58.38 11.3K
13:55 58.37 58.37 58.20 58.22 25.0K
14:00 58.22 58.32 58.22 58.32 7.3K
14:05 58.36 58.47 58.29 58.30 31.4K
14:10 58.29 58.29 58.15 58.18 15.8K
14:15 58.18 58.18 58.01 58.06 26.5K
14:20 58.10 58.18 58.03 58.18 36.0K
14:25 58.18 58.22 58.11 58.11 56.3K
14:30 58.10 58.22 58.09 58.22 31.7K
14:35 58.21 58.38 58.17 58.30 21.3K
14:40 58.31 58.38 58.30 58.37 27.4K
14:45 58.37 58.38 58.32 58.35 40.8K
14:50 58.35 58.35 58.22 58.29 84.8K
14:55 58.28 58.33 58.28 58.33 19.6K
15:40 58.32 58.32 58.32 58.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available