Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.19 58.20 57.35 57.75 134.1K
09:35 57.73 57.73 57.56 57.65 68.4K
09:40 57.57 58.01 57.57 57.90 41.2K
09:45 57.91 57.98 57.80 57.92 76.2K
09:50 57.90 58.19 57.88 57.94 45.0K
09:55 57.99 58.06 57.90 57.92 17.4K
10:00 58.01 58.17 57.48 57.49 121.8K
10:05 57.53 57.64 57.23 57.52 70.1K
10:10 57.52 57.52 57.47 57.50 26.1K
10:15 57.50 57.50 57.12 57.16 72.6K
10:20 57.12 57.22 57.05 57.17 54.5K
10:25 57.17 57.51 57.15 57.45 24.1K
10:30 57.37 57.55 57.37 57.45 14.1K
10:35 57.45 57.66 57.45 57.60 18.4K
10:40 57.61 57.62 57.57 57.60 5.9K
10:45 57.60 57.65 57.50 57.65 17.4K
10:50 57.67 57.67 57.61 57.62 5.9K
10:55 57.62 57.75 57.62 57.63 28.5K
11:00 57.66 57.75 57.66 57.71 15.7K
11:05 57.72 57.89 57.57 57.67 12.8K
11:10 57.79 57.88 57.72 57.87 12.0K
11:15 57.86 57.86 57.77 57.77 13.3K
11:20 57.76 57.92 57.75 57.92 28.8K
11:25 57.87 57.91 57.86 57.91 13.2K
13:00 57.90 57.99 57.90 57.92 14.1K
13:05 57.92 57.99 57.83 57.89 18.8K
13:10 57.88 57.89 57.74 57.75 11.5K
13:15 57.75 57.80 57.73 57.76 33.4K
13:20 57.75 57.76 57.69 57.70 14.7K
13:25 57.75 57.76 57.70 57.76 17.4K
13:30 57.78 57.78 57.50 57.50 25.0K
13:35 57.54 57.63 57.51 57.63 17.2K
13:40 57.66 57.69 57.66 57.68 11.4K
13:45 57.68 57.85 57.51 57.80 24.9K
13:50 57.68 57.77 57.58 57.69 16.4K
13:55 57.61 57.61 57.46 57.50 25.6K
14:00 57.50 57.61 57.49 57.60 27.9K
14:05 57.64 57.65 57.56 57.56 3.2K
14:10 57.56 57.56 57.40 57.50 28.0K
14:15 57.50 57.58 57.42 57.43 19.9K
14:20 57.45 57.50 57.43 57.50 14.1K
14:25 57.42 57.48 57.34 57.38 38.3K
14:30 57.50 57.50 57.40 57.50 18.2K
14:35 57.50 57.50 57.43 57.44 8.0K
14:40 57.44 57.54 57.44 57.50 29.9K
14:45 57.50 57.63 57.47 57.63 64.8K
14:50 57.65 57.68 57.58 57.67 29.2K
14:55 57.66 57.68 57.66 57.68 10.8K
15:40 57.70 57.70 57.70 57.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available