Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.50 57.50 56.66 56.91 97.3K
09:35 56.90 57.26 56.83 57.20 65.5K
09:40 57.13 57.26 56.93 57.26 30.2K
09:45 57.22 57.26 57.10 57.10 12.9K
09:50 57.14 57.40 57.10 57.29 27.7K
09:55 57.28 57.40 57.16 57.40 36.1K
10:00 57.38 57.38 57.18 57.26 16.1K
10:05 57.22 57.23 57.17 57.23 10.8K
10:10 57.23 57.37 57.08 57.36 58.0K
10:15 57.36 57.36 57.15 57.24 19.5K
10:20 57.24 57.33 57.24 57.25 8.9K
10:25 57.25 57.25 57.15 57.24 33.8K
10:30 57.24 57.37 57.24 57.34 23.2K
10:35 57.32 57.45 57.32 57.45 22.7K
10:40 57.46 57.75 57.43 57.75 36.5K
10:45 57.74 57.84 57.64 57.76 44.5K
10:50 57.76 57.76 57.61 57.66 18.6K
10:55 57.66 57.66 57.55 57.66 8.1K
11:00 57.60 57.60 57.54 57.56 10.0K
11:05 57.54 57.72 57.44 57.68 51.9K
11:10 57.66 57.70 57.55 57.55 21.2K
11:15 57.55 57.61 57.55 57.59 4.3K
11:20 57.59 57.59 57.55 57.57 14.5K
11:25 57.56 57.56 57.46 57.50 20.0K
13:00 57.50 57.58 57.48 57.51 15.4K
13:05 57.51 57.68 57.50 57.61 9.7K
13:10 57.61 57.68 57.60 57.66 10.1K
13:15 57.64 57.65 57.55 57.55 9.9K
13:20 57.50 57.50 57.41 57.41 11.0K
13:25 57.41 57.54 57.40 57.54 13.4K
13:30 57.52 57.58 57.50 57.54 9.5K
13:35 57.53 57.57 57.43 57.53 18.4K
13:40 57.46 57.63 57.46 57.55 19.2K
13:45 57.55 57.55 57.39 57.40 57.0K
13:50 57.40 57.40 57.35 57.35 19.0K
13:55 57.31 57.31 57.18 57.27 33.7K
14:00 57.27 57.35 57.18 57.30 34.9K
14:05 57.30 57.37 57.29 57.37 12.6K
14:10 57.38 57.56 57.38 57.55 20.8K
14:15 57.48 57.56 57.48 57.54 13.6K
14:20 57.55 57.55 57.46 57.48 11.7K
14:25 57.48 57.50 57.45 57.50 19.1K
14:30 57.50 57.66 57.50 57.65 51.7K
14:35 57.65 57.68 57.64 57.66 21.0K
14:40 57.65 57.68 57.59 57.60 29.9K
14:45 57.65 57.80 57.60 57.77 66.9K
14:50 57.77 57.88 57.77 57.80 149.0K
14:55 57.80 57.85 57.74 57.74 34.5K
15:40 57.69 57.69 57.69 57.69 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available