Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.46 57.66 57.02 57.31 126.6K
09:35 57.30 57.30 56.96 57.16 131.5K
09:40 57.21 57.59 57.21 57.30 57.5K
09:45 57.38 57.38 57.23 57.30 28.2K
09:50 57.30 57.56 57.30 57.45 25.7K
09:55 57.40 57.52 57.38 57.48 22.1K
10:00 57.48 57.48 57.31 57.39 19.4K
10:05 57.39 57.47 57.34 57.47 24.6K
10:10 57.48 57.54 57.48 57.51 18.4K
10:15 57.51 57.51 57.36 57.36 34.7K
10:20 57.38 57.44 57.18 57.18 43.8K
10:25 57.18 57.18 57.11 57.17 21.2K
10:30 57.17 57.17 57.00 57.06 49.3K
10:35 57.06 57.08 57.05 57.07 21.9K
10:40 57.08 57.08 57.00 57.04 47.0K
10:45 57.10 57.10 57.02 57.05 69.7K
10:50 57.04 57.19 57.04 57.16 43.8K
10:55 57.15 57.15 57.08 57.10 17.2K
11:00 57.10 57.22 57.06 57.21 42.9K
11:05 57.22 57.22 57.11 57.13 4.5K
11:10 57.12 57.20 57.11 57.20 13.7K
11:15 57.17 57.40 57.17 57.34 16.3K
11:20 57.36 57.48 57.36 57.45 18.1K
11:25 57.47 57.48 57.43 57.43 11.0K
13:00 57.41 57.45 57.40 57.45 9.3K
13:05 57.44 57.54 57.36 57.50 44.6K
13:10 57.46 57.54 57.46 57.47 6.7K
13:15 57.41 57.50 57.41 57.46 5.4K
13:20 57.45 57.46 57.43 57.46 8.1K
13:25 57.43 57.96 57.43 57.80 136.8K
13:30 57.76 57.85 57.70 57.76 31.7K
13:35 57.76 58.11 57.74 58.03 120.3K
13:40 58.07 58.07 57.93 57.94 32.5K
13:45 57.93 58.00 57.90 57.92 27.5K
13:50 58.00 58.10 58.00 58.06 67.1K
13:55 58.06 58.07 57.89 57.98 29.2K
14:00 57.98 58.04 57.91 57.94 19.9K
14:05 57.95 58.06 57.95 58.03 44.0K
14:10 58.03 58.05 57.96 58.03 24.5K
14:15 58.03 58.05 57.98 57.98 17.0K
14:20 57.98 57.98 57.87 57.87 13.2K
14:25 57.87 57.95 57.85 57.95 16.6K
14:30 57.94 57.94 57.89 57.94 22.1K
14:35 57.94 57.94 57.88 57.88 22.2K
14:40 57.89 57.89 57.73 57.74 49.5K
14:45 57.75 57.75 57.66 57.66 39.5K
14:50 57.65 57.67 57.61 57.65 68.2K
14:55 57.65 57.82 57.64 57.82 39.0K
15:40 57.81 57.81 57.81 57.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available