Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.85 57.85 57.40 57.66 109.4K
09:35 57.66 57.88 57.57 57.65 65.2K
09:40 57.70 58.07 57.70 58.05 111.1K
09:45 58.07 58.43 58.07 58.08 96.1K
09:50 58.07 58.08 57.74 57.81 59.6K
09:55 57.82 57.85 57.74 57.82 28.1K
10:00 57.83 57.90 57.77 57.82 34.3K
10:05 57.82 57.90 57.82 57.90 10.6K
10:10 57.87 57.88 57.80 57.82 33.8K
10:15 57.81 57.82 57.77 57.80 32.4K
10:20 57.81 57.93 57.80 57.83 16.4K
10:25 57.83 57.93 57.83 57.86 23.5K
10:30 57.86 58.00 57.86 57.87 39.8K
10:35 57.86 57.94 57.86 57.87 20.8K
10:40 57.86 57.86 57.66 57.67 50.7K
10:45 57.67 57.74 57.65 57.71 16.3K
10:50 57.71 57.82 57.69 57.69 17.3K
10:55 57.70 57.73 57.67 57.69 22.0K
11:00 57.70 57.73 57.70 57.70 13.3K
11:05 57.71 57.71 57.65 57.66 32.5K
11:10 57.65 57.86 57.64 57.77 13.1K
11:15 57.76 57.81 57.76 57.78 13.7K
11:20 57.78 57.88 57.78 57.87 16.8K
11:25 57.91 57.92 57.83 57.83 10.8K
13:00 57.84 57.92 57.83 57.90 56.6K
13:05 57.90 57.90 57.80 57.80 26.3K
13:10 57.81 57.81 57.66 57.78 12.7K
13:15 57.79 57.85 57.78 57.81 15.6K
13:20 57.84 57.85 57.78 57.80 11.2K
13:25 57.82 57.84 57.80 57.80 13.5K
13:30 57.78 57.78 57.60 57.67 17.9K
13:35 57.67 57.86 57.67 57.71 41.3K
13:40 57.74 57.86 57.74 57.78 17.7K
13:45 57.77 57.77 57.68 57.73 33.2K
13:50 57.73 57.73 57.54 57.54 23.5K
13:55 57.51 57.52 57.40 57.40 135.4K
14:00 57.43 57.65 57.36 57.57 50.3K
14:05 57.56 57.60 57.52 57.59 3.5K
14:10 57.59 57.59 57.50 57.50 19.8K
14:15 57.48 57.48 57.30 57.31 38.1K
14:20 57.32 57.32 57.02 57.10 67.3K
14:25 57.13 57.17 57.12 57.16 58.1K
14:30 57.14 57.21 57.03 57.21 86.7K
14:35 57.22 57.22 57.00 57.05 49.6K
14:40 57.05 57.06 56.85 56.86 62.8K
14:45 56.85 56.85 56.30 56.31 99.8K
14:50 56.31 56.36 56.13 56.18 84.6K
14:55 56.18 56.19 55.89 55.89 65.0K
15:40 55.88 55.88 55.88 55.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available