Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.50 54.85 54.35 54.79 117.7K
09:35 54.79 54.98 54.50 54.70 100.1K
09:40 54.67 54.67 54.17 54.21 58.8K
09:45 54.21 54.23 54.11 54.21 64.9K
09:50 54.21 54.28 54.09 54.13 55.2K
09:55 54.15 54.15 53.73 54.00 131.4K
10:00 54.00 54.33 53.89 54.23 57.2K
10:05 54.20 54.26 54.08 54.16 38.2K
10:10 54.16 54.28 54.02 54.02 52.4K
10:15 54.01 54.08 53.95 53.99 61.5K
10:20 53.98 54.40 53.95 54.20 57.0K
10:25 54.30 54.30 53.99 54.11 48.6K
10:30 54.03 54.20 54.03 54.19 46.6K
10:35 54.29 54.32 54.21 54.25 21.8K
10:40 54.25 54.32 54.12 54.20 30.3K
10:45 54.13 54.30 54.12 54.16 33.2K
10:50 54.17 54.29 54.00 54.04 58.2K
10:55 54.02 54.02 53.93 53.93 37.8K
11:00 53.93 54.03 53.84 53.93 54.9K
11:05 53.95 53.95 53.71 53.71 58.8K
11:10 53.71 53.87 53.60 53.60 121.8K
11:15 53.60 53.62 53.43 53.62 113.4K
11:20 53.64 53.64 53.51 53.51 31.3K
11:25 53.50 53.56 53.38 53.56 33.1K
13:00 53.56 53.63 53.50 53.56 36.1K
13:05 53.56 53.67 53.56 53.64 32.2K
13:10 53.64 53.64 53.51 53.51 23.7K
13:15 53.53 53.58 53.42 53.43 31.5K
13:20 53.44 53.45 53.23 53.23 68.5K
13:25 53.23 53.34 53.23 53.34 31.7K
13:30 53.29 53.41 53.28 53.41 23.7K
13:35 53.40 53.46 53.23 53.25 33.9K
13:40 53.25 53.35 53.25 53.27 22.7K
13:45 53.27 53.30 53.23 53.25 24.1K
13:50 53.25 53.36 53.25 53.36 27.6K
13:55 53.36 53.64 53.36 53.51 24.8K
14:00 53.63 53.63 53.58 53.58 8.4K
14:05 53.56 53.69 53.51 53.62 25.8K
14:10 53.60 53.69 53.40 53.58 33.2K
14:15 53.63 53.70 53.53 53.53 45.4K
14:20 53.55 53.74 53.53 53.54 59.9K
14:25 53.58 53.70 53.51 53.55 58.8K
14:30 53.53 53.84 53.52 53.71 74.2K
14:35 53.71 53.77 53.55 53.55 48.5K
14:40 53.60 53.62 53.49 53.49 73.0K
14:45 53.50 53.53 53.44 53.44 118.3K
14:50 53.44 53.49 53.37 53.49 104.4K
14:55 53.49 53.60 53.47 53.60 32.3K
15:40 53.68 53.68 53.68 53.68 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available