Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.86 53.86 53.26 53.70 168.7K
09:35 53.69 53.79 53.50 53.75 59.0K
09:40 53.75 53.75 53.50 53.52 68.3K
09:45 53.55 53.60 53.41 53.51 48.7K
09:50 53.59 53.59 53.10 53.37 96.3K
09:55 53.36 53.56 53.25 53.49 44.8K
10:00 53.55 53.62 53.35 53.38 30.0K
10:05 53.35 53.35 53.15 53.28 79.2K
10:10 53.28 53.35 53.17 53.20 41.6K
10:15 53.20 53.40 53.20 53.25 21.7K
10:20 53.25 53.41 53.18 53.31 22.4K
10:25 53.31 53.34 53.20 53.20 24.2K
10:30 53.21 53.32 53.20 53.26 13.0K
10:35 53.26 53.45 53.25 53.43 20.6K
10:40 53.43 53.56 53.42 53.55 29.1K
10:45 53.57 53.68 53.40 53.44 54.0K
10:50 53.44 53.44 53.32 53.32 35.9K
10:55 53.32 53.32 53.29 53.31 27.1K
11:00 53.31 53.32 53.29 53.31 19.8K
11:05 53.31 53.33 53.29 53.30 32.5K
11:10 53.30 53.51 53.30 53.40 56.3K
11:15 53.47 53.49 53.38 53.48 9.1K
11:20 53.47 53.55 53.47 53.50 22.6K
11:25 53.47 53.47 53.36 53.40 27.9K
13:00 53.46 53.78 53.40 53.76 77.0K
13:05 53.76 53.78 53.69 53.73 45.9K
13:10 53.76 54.20 53.71 54.16 165.1K
13:15 54.10 54.15 53.93 53.99 60.9K
13:20 53.98 54.03 53.90 53.97 41.7K
13:25 53.98 54.04 53.90 53.90 35.1K
13:30 53.90 53.95 53.74 53.81 17.8K
13:35 53.80 53.80 53.71 53.72 17.0K
13:40 53.72 53.84 53.63 53.66 19.7K
13:45 53.66 53.78 53.63 53.73 22.8K
13:50 53.73 53.80 53.73 53.78 16.8K
13:55 53.78 53.79 53.75 53.77 19.0K
14:00 53.75 53.82 53.75 53.80 50.1K
14:05 53.79 53.80 53.64 53.70 23.7K
14:10 53.74 53.79 53.69 53.73 10.6K
14:15 53.73 53.74 53.70 53.73 12.3K
14:20 53.74 53.87 53.73 53.85 28.8K
14:25 53.86 53.89 53.84 53.86 27.6K
14:30 53.86 53.88 53.82 53.88 15.6K
14:35 53.88 53.90 53.86 53.88 44.7K
14:40 53.89 54.10 53.89 54.08 55.6K
14:45 54.08 54.10 54.00 54.03 47.7K
14:50 54.04 54.05 53.91 54.04 75.5K
14:55 54.03 54.09 54.03 54.07 32.7K
15:40 54.07 54.07 54.07 54.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available