Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.88 53.88 53.13 53.21 141.3K
09:35 53.21 53.43 53.19 53.19 48.4K
09:40 53.21 53.38 53.19 53.27 56.9K
09:45 53.34 53.34 53.20 53.20 40.9K
09:50 53.19 53.19 52.68 52.86 151.2K
09:55 52.95 53.00 52.73 52.79 53.9K
10:00 52.75 52.75 52.53 52.60 112.8K
10:05 52.59 52.87 52.56 52.85 48.9K
10:10 52.88 53.03 52.60 52.60 34.7K
10:15 52.60 52.65 52.54 52.62 32.7K
10:20 52.65 52.70 52.62 52.70 28.5K
10:25 52.70 52.76 52.63 52.74 20.8K
10:30 52.65 52.67 52.40 52.40 41.7K
10:35 52.40 52.40 52.24 52.31 52.8K
10:40 52.31 52.32 52.21 52.21 25.5K
10:45 52.20 52.34 52.09 52.34 34.6K
10:50 52.33 52.61 52.33 52.48 27.0K
10:55 52.48 52.48 52.20 52.28 23.1K
11:00 52.28 52.43 52.18 52.26 23.4K
11:05 52.42 52.45 52.29 52.30 24.6K
11:10 52.32 52.46 52.30 52.30 32.2K
11:15 52.30 52.37 52.26 52.37 29.5K
11:20 52.38 52.70 52.38 52.69 12.2K
11:25 52.73 52.73 52.56 52.56 4.1K
13:00 52.50 52.90 52.32 52.85 29.5K
13:05 52.85 52.96 52.77 52.90 27.6K
13:10 52.88 52.90 52.66 52.68 6.4K
13:15 52.67 52.67 52.52 52.52 14.4K
13:20 52.52 52.56 52.52 52.56 8.0K
13:25 52.56 52.75 52.49 52.75 19.9K
13:30 52.75 52.95 52.75 52.93 24.6K
13:35 52.90 53.14 52.90 53.10 44.9K
13:40 53.10 53.29 53.10 53.20 24.2K
13:45 53.25 53.34 53.21 53.33 16.8K
13:50 53.33 53.33 53.08 53.28 21.1K
13:55 53.28 53.33 53.20 53.21 17.8K
14:00 53.20 53.33 53.20 53.23 30.9K
14:05 53.23 53.23 53.10 53.13 8.7K
14:10 53.13 53.32 53.12 53.32 10.5K
14:15 53.32 53.32 53.16 53.18 8.0K
14:20 53.20 53.45 53.20 53.27 23.7K
14:25 53.27 53.30 53.10 53.11 38.3K
14:30 53.17 53.32 53.11 53.27 14.1K
14:35 53.17 53.20 53.12 53.19 24.4K
14:40 53.18 53.27 53.18 53.25 46.0K
14:45 53.24 53.33 53.23 53.32 30.6K
14:50 53.32 53.47 53.32 53.44 59.6K
14:55 53.44 53.45 53.43 53.45 13.5K
15:40 53.45 53.45 53.45 53.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available