Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.38 53.40 52.80 52.88 60.9K
09:35 52.89 53.00 52.65 52.94 68.4K
09:40 52.80 53.11 52.76 52.84 38.4K
09:45 52.82 52.90 52.56 52.56 64.6K
09:50 52.62 52.62 52.28 52.28 54.5K
09:55 52.28 52.30 52.18 52.29 64.5K
10:00 52.30 52.42 52.11 52.20 70.3K
10:05 52.19 52.27 52.06 52.06 40.0K
10:10 52.05 52.13 51.89 51.90 75.9K
10:15 51.89 52.03 51.86 52.00 32.3K
10:20 52.00 52.10 52.00 52.00 13.9K
10:25 51.98 51.98 51.78 51.82 47.0K
10:30 51.82 51.89 51.37 51.37 61.2K
10:35 51.41 51.90 51.36 51.90 41.1K
10:40 51.90 52.07 51.89 52.07 26.7K
10:45 52.05 52.08 51.95 51.97 25.5K
10:50 51.96 52.20 51.96 52.20 19.4K
10:55 52.20 52.20 51.97 51.98 16.0K
11:00 51.96 52.00 51.77 51.77 26.3K
11:05 51.78 51.87 51.70 51.87 17.7K
11:10 51.81 51.88 51.70 51.73 19.5K
11:15 51.72 51.72 51.63 51.65 38.4K
11:20 51.65 51.92 51.63 51.87 19.6K
11:25 51.89 51.90 51.75 51.75 9.6K
13:00 51.77 51.84 51.70 51.70 15.5K
13:05 51.68 51.82 51.62 51.82 6.3K
13:10 51.71 51.80 51.69 51.70 5.2K
13:15 51.69 51.70 51.57 51.57 18.0K
13:20 51.56 51.91 51.53 51.84 31.6K
13:25 51.80 51.80 51.58 51.78 4.0K
13:30 51.79 51.79 51.60 51.60 6.5K
13:35 51.65 51.65 51.37 51.40 27.7K
13:40 51.40 51.55 51.37 51.50 18.9K
13:45 51.50 51.50 51.25 51.25 34.7K
13:50 51.24 51.35 51.22 51.35 29.1K
13:55 51.39 51.39 51.28 51.36 9.7K
14:00 51.35 51.35 51.27 51.29 22.6K
14:05 51.35 51.38 51.32 51.37 13.7K
14:10 51.37 51.60 51.37 51.54 24.4K
14:15 51.55 51.55 51.41 51.41 17.4K
14:20 51.41 51.46 51.40 51.42 12.1K
14:25 51.42 51.42 51.16 51.16 55.8K
14:30 51.16 51.19 51.01 51.07 78.0K
14:35 51.10 51.10 51.04 51.07 82.3K
14:40 51.06 51.07 50.83 50.83 88.6K
14:45 50.81 50.83 50.70 50.71 80.3K
14:50 50.70 50.70 50.50 50.70 72.8K
14:55 50.71 50.72 50.68 50.72 20.1K
15:40 50.72 50.72 50.72 50.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available