Anhui Jialiqi Advanced Composites

301586
🏛️ china →
53.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.23 50.23 49.60 49.75 47.9K
09:35 49.86 50.30 49.72 50.30 75.1K
09:40 50.30 50.41 50.17 50.20 56.4K
09:45 50.20 50.39 50.20 50.29 23.4K
09:50 50.29 50.29 50.07 50.21 26.8K
09:55 50.24 50.49 50.24 50.41 52.6K
10:00 50.42 50.52 50.39 50.52 25.5K
10:05 50.52 50.53 50.35 50.35 11.7K
10:10 50.35 50.39 50.29 50.31 26.2K
10:15 50.32 50.39 50.30 50.36 36.6K
10:20 50.35 50.36 50.24 50.27 30.3K
10:25 50.35 50.46 50.31 50.46 28.2K
10:30 50.46 50.48 50.42 50.42 10.0K
10:35 50.44 50.58 50.40 50.58 16.6K
10:40 50.52 50.54 50.42 50.51 6.9K
10:45 50.46 50.69 50.46 50.69 37.9K
10:50 50.70 50.70 50.57 50.61 29.6K
10:55 50.58 50.70 50.58 50.58 20.2K
11:00 50.57 50.66 50.50 50.52 11.4K
11:05 50.52 50.59 50.51 50.56 2.5K
11:10 50.58 50.59 50.46 50.46 17.0K
11:15 50.43 50.44 50.38 50.40 3.9K
11:20 50.44 50.45 50.39 50.45 4.3K
11:25 50.38 50.41 50.36 50.37 10.7K
13:00 50.37 50.40 50.34 50.36 18.7K
13:05 50.34 50.34 50.21 50.24 48.6K
13:10 50.28 50.28 50.18 50.23 20.8K
13:15 50.22 50.25 50.14 50.16 12.0K
13:20 50.16 50.16 50.11 50.13 8.3K
13:25 50.16 50.21 50.13 50.20 5.3K
13:30 50.21 50.32 50.21 50.29 11.5K
13:35 50.29 50.32 50.27 50.32 9.2K
13:40 50.34 50.34 50.27 50.31 10.7K
13:45 50.32 50.49 50.32 50.47 16.5K
13:50 50.45 50.49 50.39 50.49 14.1K
13:55 50.48 50.50 50.46 50.47 15.0K
14:00 50.46 50.51 50.46 50.51 19.4K
14:05 50.54 50.58 50.50 50.57 14.9K
14:10 50.56 50.56 50.47 50.50 13.7K
14:15 50.50 50.55 50.49 50.55 12.4K
14:20 50.55 50.61 50.55 50.61 13.2K
14:25 50.61 50.62 50.60 50.62 8.0K
14:30 50.61 50.66 50.51 50.65 29.5K
14:35 50.64 50.66 50.58 50.63 17.2K
14:40 50.63 50.68 50.61 50.61 44.9K
14:45 50.59 50.65 50.56 50.64 33.9K
14:50 50.64 50.64 50.56 50.62 30.1K
14:55 50.62 50.67 50.62 50.66 24.3K
15:40 50.70 50.70 50.70 50.70 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available