Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.68 50.80 50.41 50.73 121.7K
09:35 50.67 50.95 50.63 50.90 42.6K
09:40 50.90 50.91 50.70 50.91 42.1K
09:45 50.90 50.91 50.66 50.70 51.5K
09:50 50.70 50.89 50.66 50.84 11.5K
09:55 50.89 50.92 50.78 50.78 24.4K
10:00 50.84 50.86 50.80 50.86 13.3K
10:05 50.86 51.13 50.75 51.13 109.8K
10:10 51.12 51.12 50.91 51.00 18.6K
10:15 51.01 51.07 50.80 50.82 17.0K
10:20 50.83 50.83 50.76 50.79 19.7K
10:25 50.79 50.83 50.70 50.75 26.6K
10:30 50.75 50.76 50.66 50.75 19.4K
10:35 50.83 50.89 50.67 50.67 12.8K
10:40 50.71 50.72 50.64 50.71 13.8K
10:45 50.65 50.68 50.64 50.66 3.4K
10:50 50.67 50.67 50.61 50.64 19.5K
10:55 50.68 50.83 50.65 50.75 23.8K
11:00 50.74 50.85 50.70 50.70 25.6K
11:05 50.70 50.72 50.65 50.69 10.1K
11:10 50.75 50.84 50.75 50.84 9.7K
11:15 50.85 50.85 50.78 50.84 7.4K
11:20 50.84 50.88 50.79 50.82 7.9K
11:25 50.93 50.94 50.84 50.94 6.8K
13:00 50.94 51.04 50.90 51.00 23.8K
13:05 51.01 51.01 50.92 50.94 4.8K
13:10 50.92 50.94 50.90 50.90 10.2K
13:15 50.90 50.90 50.88 50.88 8.3K
13:20 50.86 50.86 50.75 50.81 15.1K
13:25 50.84 50.85 50.80 50.80 3.5K
13:30 50.83 50.83 50.78 50.79 10.8K
13:35 50.80 50.90 50.80 50.88 4.4K
13:40 50.85 50.89 50.81 50.83 9.2K
13:45 50.83 50.86 50.81 50.85 6.3K
13:50 50.84 50.90 50.83 50.89 9.4K
13:55 50.91 50.95 50.84 50.92 14.0K
14:00 50.92 50.95 50.92 50.92 3.9K
14:05 50.91 50.94 50.90 50.91 11.9K
14:10 50.91 51.05 50.90 51.05 78.1K
14:15 51.04 51.05 50.99 51.03 18.3K
14:20 51.03 51.05 50.97 51.00 31.4K
14:25 51.03 51.04 50.95 51.02 12.6K
14:30 51.02 51.05 51.00 51.01 33.9K
14:35 51.01 51.05 50.99 50.99 41.3K
14:40 51.00 51.02 50.99 51.01 14.4K
14:45 51.02 51.04 51.00 51.02 39.6K
14:50 51.03 51.06 51.00 51.05 40.5K
14:55 51.03 51.06 51.01 51.01 24.9K
15:40 51.05 51.05 51.05 51.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available