Anhui Jialiqi Advanced Composites

301586
🏛️ china →
53.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.77 50.85 50.58 50.58 61.2K
09:35 50.56 50.79 50.50 50.63 28.5K
09:40 50.64 50.73 50.63 50.66 27.5K
09:45 50.68 50.70 50.53 50.58 47.3K
09:50 50.61 50.64 50.54 50.57 37.6K
09:55 50.56 50.65 50.56 50.61 11.7K
10:00 50.59 50.62 50.57 50.60 17.1K
10:05 50.61 50.76 50.61 50.69 6.7K
10:10 50.69 50.78 50.69 50.78 10.4K
10:15 50.74 50.80 50.61 50.61 7.5K
10:20 50.61 50.61 50.52 50.60 36.4K
10:25 50.60 50.60 50.50 50.52 27.7K
10:30 50.53 50.57 50.52 50.55 14.7K
10:35 50.55 50.57 50.46 50.46 30.8K
10:40 50.46 50.47 50.41 50.47 7.6K
10:45 50.52 50.52 50.48 50.49 10.1K
10:50 50.49 50.50 50.31 50.34 32.8K
10:55 50.35 50.43 50.34 50.41 15.8K
11:00 50.41 50.41 50.30 50.31 17.9K
11:05 50.39 50.55 50.36 50.36 21.6K
11:10 50.36 50.43 50.34 50.36 3.6K
11:15 50.30 50.36 50.25 50.29 11.1K
11:20 50.25 50.31 50.20 50.25 9.3K
11:25 50.25 50.25 50.20 50.24 6.1K
13:00 50.26 50.27 50.20 50.20 16.3K
13:05 50.21 50.30 50.21 50.22 5.0K
13:10 50.22 50.23 50.01 50.01 23.5K
13:15 50.02 50.12 49.89 50.03 43.7K
13:20 50.03 50.11 49.95 49.98 21.6K
13:25 50.07 50.13 50.01 50.09 24.6K
13:30 50.15 50.16 49.97 50.06 17.7K
13:35 50.06 50.10 50.00 50.09 8.4K
13:40 50.08 50.08 49.98 49.98 26.2K
13:45 49.98 49.98 49.87 49.90 26.5K
13:50 49.90 49.98 49.88 49.98 13.1K
13:55 50.06 50.06 49.85 49.85 29.2K
14:00 49.85 49.93 49.85 49.93 14.0K
14:05 49.98 50.11 49.89 49.96 6.6K
14:10 49.96 50.15 49.93 50.15 2.5K
14:15 50.07 50.10 50.00 50.00 8.7K
14:20 50.00 50.00 49.98 49.98 8.7K
14:25 49.99 50.00 49.94 49.99 23.1K
14:30 50.00 50.05 49.94 50.01 8.2K
14:35 49.99 50.10 49.92 50.10 34.8K
14:40 50.07 50.08 49.94 49.94 16.6K
14:45 49.94 49.95 49.86 49.91 50.7K
14:50 49.91 50.00 49.91 50.00 14.5K
14:55 49.99 49.99 49.92 49.98 15.4K
15:40 49.92 49.92 49.92 49.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available