Anhui Jialiqi Advanced Composites

301586
🏛️ china →
53.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.15 50.30 49.91 50.19 97.4K
09:35 50.18 50.20 50.03 50.20 17.1K
09:40 50.19 50.27 50.17 50.22 17.7K
09:45 50.27 50.27 50.18 50.20 23.9K
09:50 50.21 50.21 50.14 50.14 23.4K
09:55 50.23 50.32 50.14 50.26 24.6K
10:00 50.26 50.31 50.18 50.22 11.8K
10:05 50.22 50.27 50.15 50.17 12.7K
10:10 50.16 50.21 50.13 50.21 9.6K
10:15 50.22 50.22 49.93 50.00 29.2K
10:20 49.94 50.05 49.91 49.95 18.2K
10:25 49.93 50.00 49.90 49.94 26.4K
10:30 49.92 49.94 49.84 49.92 30.7K
10:35 49.92 49.95 49.83 49.83 21.8K
10:40 49.84 49.94 49.75 49.75 23.7K
10:45 49.77 49.91 49.77 49.91 17.7K
10:50 49.92 49.92 49.84 49.84 4.8K
10:55 49.88 49.93 49.87 49.91 8.3K
11:00 49.90 49.92 49.84 49.87 5.2K
11:05 49.94 49.99 49.94 49.95 4.1K
11:10 49.98 50.09 49.97 50.09 11.7K
11:15 50.09 50.13 50.09 50.12 9.3K
11:20 50.16 50.17 50.12 50.14 6.6K
11:25 50.14 50.14 50.00 50.05 7.7K
13:00 50.05 50.11 50.05 50.10 8.0K
13:05 50.11 50.16 50.08 50.16 6.5K
13:10 50.13 50.13 50.02 50.02 17.2K
13:15 50.02 50.05 49.90 49.91 16.4K
13:20 49.93 49.99 49.93 49.96 8.0K
13:25 49.98 50.00 49.93 49.94 8.5K
13:30 49.94 49.98 49.90 49.91 6.7K
13:35 49.90 49.94 49.88 49.94 8.7K
13:40 49.92 49.94 49.91 49.93 3.6K
13:45 49.93 49.96 49.92 49.93 11.6K
13:50 49.94 50.00 49.91 50.00 12.9K
13:55 49.99 49.99 49.96 49.96 2.4K
14:00 49.98 50.05 49.98 50.03 16.0K
14:05 50.07 50.07 50.00 50.02 10.4K
14:10 50.00 50.00 49.96 50.00 4.6K
14:15 50.00 50.00 49.98 49.99 3.9K
14:20 49.98 50.01 49.95 49.97 6.8K
14:25 49.97 49.98 49.92 49.95 4.0K
14:30 49.95 49.96 49.88 49.92 14.1K
14:35 49.92 49.92 49.88 49.89 10.3K
14:40 49.89 49.90 49.76 49.81 46.3K
14:45 49.81 49.90 49.81 49.87 16.6K
14:50 49.86 49.92 49.82 49.92 18.1K
14:55 49.83 49.90 49.82 49.82 8.4K
15:40 49.94 49.94 49.94 49.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available