Anhui Jialiqi Advanced Composites

301586
🏛️ china →
53.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.27 50.27 50.00 50.09 46.9K
09:35 50.08 50.28 50.02 50.20 34.2K
09:40 50.20 50.38 50.19 50.32 34.0K
09:45 50.33 50.38 50.26 50.29 28.7K
09:50 50.30 50.48 50.30 50.47 32.1K
09:55 50.47 50.47 50.33 50.36 23.9K
10:00 50.36 50.37 50.34 50.37 17.9K
10:05 50.37 50.45 50.34 50.43 32.7K
10:10 50.43 50.45 50.36 50.45 38.1K
10:15 50.45 50.48 50.42 50.42 30.2K
10:20 50.42 50.47 50.37 50.37 20.9K
10:25 50.37 50.37 50.29 50.30 39.1K
10:30 50.29 50.37 50.29 50.32 24.2K
10:35 50.31 50.34 50.30 50.34 4.7K
10:40 50.34 50.34 50.25 50.26 23.5K
10:45 50.27 50.31 50.25 50.31 8.6K
10:50 50.29 50.33 50.28 50.31 9.1K
10:55 50.31 50.33 50.31 50.32 9.8K
11:00 50.33 50.34 50.30 50.34 15.0K
11:05 50.33 50.38 50.33 50.38 11.3K
11:10 50.37 50.38 50.33 50.34 8.5K
11:15 50.34 50.38 50.33 50.38 14.8K
11:20 50.36 50.39 50.36 50.39 10.2K
11:25 50.39 50.50 50.38 50.49 31.7K
13:00 50.50 50.50 50.36 50.37 21.6K
13:05 50.38 50.40 50.38 50.40 6.1K
13:10 50.42 50.44 50.39 50.40 9.3K
13:15 50.41 50.41 50.38 50.40 9.9K
13:20 50.38 50.46 50.38 50.42 14.6K
13:25 50.43 50.44 50.37 50.37 28.9K
13:30 50.37 50.38 50.35 50.35 9.5K
13:35 50.37 50.39 50.37 50.37 7.9K
13:40 50.37 50.38 50.37 50.38 10.2K
13:45 50.38 50.43 50.38 50.40 6.1K
13:50 50.40 50.42 50.37 50.40 37.5K
13:55 50.40 50.55 50.39 50.55 56.5K
14:00 50.55 50.59 50.52 50.52 40.2K
14:05 50.54 50.54 50.41 50.43 16.0K
14:10 50.44 50.44 50.42 50.42 10.9K
14:15 50.42 50.43 50.41 50.42 16.2K
14:20 50.42 50.42 50.33 50.33 48.8K
14:25 50.40 50.40 50.32 50.32 19.7K
14:30 50.32 50.35 50.30 50.34 34.6K
14:35 50.34 50.34 50.25 50.30 24.2K
14:40 50.28 50.34 50.27 50.32 26.4K
14:45 50.32 50.33 50.26 50.29 34.8K
14:50 50.28 50.28 50.22 50.24 32.6K
14:55 50.24 50.25 50.21 50.21 17.5K
15:40 50.25 50.25 50.25 50.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available