Anhui Jialiqi Advanced Composites

301586
🏛️ china →
53.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.32 52.32 51.15 51.52 134.1K
09:35 51.50 51.80 51.49 51.75 44.3K
09:40 51.73 51.78 51.60 51.66 49.9K
09:45 51.66 51.73 51.58 51.59 31.8K
09:50 51.55 51.80 51.54 51.71 41.6K
09:55 51.79 51.81 51.60 51.69 21.3K
10:00 51.68 51.71 51.61 51.63 10.5K
10:05 51.63 51.64 51.40 51.53 91.9K
10:10 51.53 51.60 51.46 51.55 19.9K
10:15 51.55 51.55 51.44 51.44 33.7K
10:20 51.44 51.52 51.39 51.46 26.9K
10:25 51.48 51.63 51.45 51.60 16.1K
10:30 51.62 51.64 51.58 51.62 6.3K
10:35 51.62 51.69 51.59 51.60 12.4K
10:40 51.60 51.61 51.53 51.60 24.0K
10:45 51.60 51.69 51.59 51.68 10.6K
10:50 51.70 51.70 51.59 51.59 27.3K
10:55 51.58 51.74 51.57 51.69 8.9K
11:00 51.67 51.80 51.66 51.80 19.1K
11:05 51.87 51.97 51.78 51.78 33.1K
11:10 51.72 51.73 51.59 51.67 10.6K
11:15 51.67 51.76 51.59 51.75 13.2K
11:20 51.67 51.69 51.65 51.68 10.9K
11:25 51.68 51.70 51.66 51.69 4.7K
13:00 51.65 51.65 51.36 51.38 34.9K
13:05 51.37 51.50 51.35 51.35 36.2K
13:10 51.28 51.37 51.21 51.30 58.5K
13:15 51.27 51.32 51.18 51.26 36.1K
13:20 51.26 51.30 51.25 51.28 9.5K
13:25 51.28 51.28 51.22 51.23 15.8K
13:30 51.21 51.24 51.08 51.14 52.4K
13:35 51.14 51.25 51.12 51.21 32.9K
13:40 51.28 51.35 51.28 51.34 8.7K
13:45 51.35 51.35 51.29 51.30 13.6K
13:50 51.29 51.38 51.23 51.23 18.6K
13:55 51.23 51.28 51.18 51.28 7.9K
14:00 51.31 51.38 51.25 51.26 29.8K
14:05 51.26 51.31 51.19 51.20 26.5K
14:10 51.20 51.29 51.20 51.29 5.2K
14:15 51.28 51.31 51.23 51.31 103.3K
14:20 51.32 51.44 51.31 51.39 17.4K
14:25 51.42 51.50 51.42 51.42 8.4K
14:30 51.42 51.48 51.38 51.38 18.9K
14:35 51.37 51.37 51.29 51.31 17.7K
14:40 51.31 51.32 51.28 51.31 23.5K
14:45 51.31 51.32 51.30 51.31 34.2K
14:50 51.31 51.32 51.20 51.27 65.0K
14:55 51.27 51.27 51.21 51.27 35.6K
15:40 51.30 51.30 51.30 51.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available