Anhui Jingcheng Copper Share Co Ltd

002171
🏛️ china →
9.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.58 9.59 9.42 9.59 4,106.5K
09:35 9.59 9.65 9.59 9.62 2,094.9K
09:40 9.62 9.64 9.60 9.60 1,408.4K
09:45 9.61 9.63 9.55 9.55 1,115.0K
09:50 9.55 9.56 9.48 9.48 1,119.8K
09:55 9.48 9.49 9.44 9.46 1,241.7K
10:00 9.46 9.47 9.41 9.44 2,025.1K
10:05 9.44 9.48 9.43 9.47 601.7K
10:10 9.47 9.47 9.44 9.44 484.4K
10:15 9.44 9.46 9.42 9.44 1,139.0K
10:20 9.44 9.47 9.44 9.47 400.8K
10:25 9.47 9.52 9.47 9.50 520.2K
10:30 9.50 9.52 9.49 9.50 480.0K
10:35 9.51 9.55 9.49 9.53 642.6K
10:40 9.54 9.55 9.50 9.54 353.6K
10:45 9.53 9.57 9.53 9.56 361.8K
10:50 9.55 9.58 9.55 9.57 422.6K
10:55 9.57 9.59 9.56 9.56 292.4K
11:00 9.56 9.59 9.56 9.59 349.3K
11:05 9.59 9.60 9.58 9.58 242.0K
11:10 9.58 9.58 9.55 9.56 262.7K
11:15 9.57 9.57 9.53 9.53 150.0K
11:20 9.54 9.54 9.51 9.52 195.9K
11:25 9.51 9.52 9.50 9.51 208.2K
13:00 9.52 9.54 9.50 9.50 307.0K
13:05 9.50 9.52 9.49 9.52 202.7K
13:10 9.51 9.51 9.50 9.51 359.5K
13:15 9.50 9.51 9.48 9.49 472.7K
13:20 9.49 9.50 9.47 9.49 420.6K
13:25 9.49 9.49 9.46 9.46 559.8K
13:30 9.47 9.48 9.46 9.47 243.6K
13:35 9.47 9.47 9.45 9.46 563.5K
13:40 9.46 9.46 9.44 9.46 422.7K
13:45 9.46 9.47 9.44 9.47 568.4K
13:50 9.47 9.48 9.44 9.45 981.7K
13:55 9.45 9.45 9.41 9.41 995.8K
14:00 9.41 9.43 9.40 9.43 851.9K
14:05 9.42 9.43 9.41 9.43 258.5K
14:10 9.43 9.43 9.40 9.41 624.0K
14:15 9.40 9.42 9.40 9.42 469.4K
14:20 9.41 9.43 9.40 9.41 372.2K
14:25 9.40 9.41 9.39 9.41 950.7K
14:30 9.40 9.42 9.38 9.39 574.9K
14:35 9.39 9.41 9.38 9.40 410.5K
14:40 9.39 9.41 9.38 9.40 563.2K
14:45 9.41 9.42 9.40 9.40 376.5K
14:50 9.40 9.41 9.39 9.40 744.1K
14:55 9.40 9.40 9.39 9.39 287.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available