Anhui Provincial Architectural Design and Research

301167
🏛️ china →
15.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.31 16.33 16.19 16.20 125.7K
09:35 16.28 16.28 16.23 16.27 54.0K
09:40 16.27 16.38 16.27 16.36 130.4K
09:45 16.36 16.37 16.31 16.36 92.2K
09:50 16.36 16.40 16.35 16.37 108.3K
09:55 16.38 16.39 16.35 16.37 36.7K
10:00 16.36 16.39 16.32 16.39 116.2K
10:05 16.39 16.42 16.38 16.39 39.8K
10:10 16.39 16.40 16.38 16.38 47.9K
10:15 16.38 16.39 16.35 16.36 20.4K
10:20 16.35 16.36 16.31 16.36 15.7K
10:25 16.36 16.38 16.33 16.38 51.1K
10:30 16.35 16.37 16.35 16.36 17.2K
10:35 16.35 16.37 16.33 16.37 20.4K
10:40 16.34 16.40 16.34 16.40 26.7K
10:45 16.39 16.40 16.33 16.36 25.5K
10:50 16.34 16.40 16.32 16.33 45.4K
10:55 16.33 16.34 16.31 16.31 40.2K
11:00 16.31 16.33 16.26 16.30 104.0K
11:05 16.27 16.31 16.25 16.26 33.8K
11:10 16.25 16.29 16.24 16.24 47.0K
11:15 16.24 16.28 16.24 16.26 19.8K
11:20 16.26 16.30 16.26 16.28 14.8K
11:25 16.28 16.31 16.28 16.31 34.6K
13:00 16.31 16.32 16.26 16.26 47.7K
13:05 16.26 16.28 16.24 16.26 16.1K
13:10 16.26 16.33 16.26 16.27 69.6K
13:15 16.28 16.29 16.23 16.24 42.0K
13:20 16.24 16.26 16.21 16.23 62.7K
13:25 16.23 16.27 16.22 16.27 34.7K
13:30 16.25 16.28 16.21 16.28 81.9K
13:35 16.28 16.31 16.25 16.30 38.6K
13:40 16.30 16.30 16.25 16.25 43.5K
13:45 16.23 16.25 16.16 16.18 39.0K
13:50 16.18 16.25 16.17 16.23 25.5K
13:55 16.24 16.24 16.17 16.17 44.3K
14:00 16.15 16.20 16.14 16.20 29.8K
14:05 16.23 16.24 16.21 16.21 29.8K
14:10 16.26 16.28 16.17 16.27 37.8K
14:15 16.28 16.28 16.22 16.28 25.6K
14:20 16.23 16.27 16.23 16.26 10.6K
14:25 16.26 16.27 16.22 16.25 50.3K
14:30 16.25 16.27 16.23 16.24 17.5K
14:35 16.25 16.29 16.25 16.29 31.6K
14:40 16.28 16.30 16.26 16.30 24.7K
14:45 16.29 16.30 16.27 16.28 40.8K
14:50 16.28 16.31 16.27 16.31 62.1K
14:55 16.30 16.30 16.26 16.26 37.5K
15:40 16.31 16.31 16.31 16.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available