Anhui Provincial Architectural Design and Research

301167
🏛️ china →
15.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.39 16.39 16.24 16.28 110.9K
09:35 16.27 16.38 16.25 16.36 82.4K
09:40 16.37 16.44 16.36 16.40 78.6K
09:45 16.40 16.48 16.38 16.48 101.2K
09:50 16.46 16.47 16.36 16.40 47.8K
09:55 16.40 16.41 16.32 16.32 77.8K
10:00 16.32 16.45 16.31 16.42 57.7K
10:05 16.42 16.44 16.37 16.39 73.6K
10:10 16.39 16.43 16.38 16.43 45.3K
10:15 16.43 16.43 16.39 16.42 32.6K
10:20 16.42 16.42 16.37 16.38 22.1K
10:25 16.39 16.39 16.33 16.36 35.2K
10:30 16.35 16.39 16.34 16.38 23.3K
10:35 16.35 16.38 16.32 16.37 35.1K
10:40 16.37 16.37 16.32 16.33 64.6K
10:45 16.34 16.36 16.32 16.36 13.3K
10:50 16.38 16.40 16.35 16.40 33.1K
10:55 16.40 16.41 16.38 16.40 26.1K
11:00 16.40 16.41 16.38 16.40 10.3K
11:05 16.41 16.41 16.39 16.39 18.5K
11:10 16.41 16.41 16.39 16.40 8.6K
11:15 16.40 16.41 16.39 16.39 8.4K
11:20 16.41 16.41 16.39 16.40 7.4K
11:25 16.40 16.40 16.38 16.39 6.9K
13:00 16.39 16.39 16.37 16.38 10.1K
13:05 16.37 16.37 16.34 16.35 27.8K
13:10 16.35 16.38 16.35 16.36 19.2K
13:15 16.36 16.36 16.30 16.33 20.9K
13:20 16.33 16.34 16.30 16.30 35.3K
13:25 16.30 16.31 16.29 16.30 15.5K
13:30 16.30 16.30 16.27 16.27 20.7K
13:35 16.27 16.31 16.27 16.30 20.8K
13:40 16.31 16.31 16.28 16.29 27.7K
13:45 16.29 16.34 16.29 16.34 32.4K
13:50 16.34 16.34 16.30 16.32 14.9K
13:55 16.30 16.31 16.26 16.26 31.9K
14:00 16.28 16.30 16.27 16.29 8.7K
14:05 16.28 16.29 16.25 16.28 23.6K
14:10 16.28 16.28 16.23 16.25 34.6K
14:15 16.25 16.27 16.25 16.27 30.3K
14:20 16.27 16.28 16.26 16.27 21.4K
14:25 16.28 16.29 16.25 16.27 30.3K
14:30 16.25 16.29 16.25 16.29 34.8K
14:35 16.28 16.29 16.26 16.29 30.5K
14:40 16.29 16.29 16.26 16.27 48.1K
14:45 16.28 16.29 16.25 16.25 33.3K
14:50 16.25 16.27 16.25 16.25 72.9K
14:55 16.27 16.29 16.25 16.28 22.0K
15:40 16.25 16.25 16.25 16.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available