Anhui Provincial Architectural Design and Research

301167
🏛️ china →
15.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.85 15.92 15.79 15.92 187.4K
09:35 15.91 15.94 15.84 15.86 43.8K
09:40 15.86 15.86 15.72 15.76 75.4K
09:45 15.76 15.77 15.69 15.70 53.8K
09:50 15.69 15.70 15.65 15.70 63.7K
09:55 15.68 15.73 15.63 15.63 74.3K
10:00 15.62 15.68 15.58 15.63 143.4K
10:05 15.63 15.63 15.59 15.60 87.0K
10:10 15.64 15.67 15.61 15.66 31.7K
10:15 15.65 15.72 15.65 15.72 52.1K
10:20 15.69 15.70 15.63 15.63 21.9K
10:25 15.63 15.66 15.62 15.66 14.1K
10:30 15.66 15.70 15.64 15.70 9.2K
10:35 15.71 15.72 15.70 15.70 17.7K
10:40 15.69 15.69 15.65 15.65 8.4K
10:45 15.65 15.67 15.62 15.62 14.6K
10:50 15.60 15.60 15.59 15.59 33.5K
10:55 15.59 15.60 15.56 15.57 94.9K
11:00 15.60 15.62 15.58 15.59 40.9K
11:05 15.61 15.63 15.60 15.62 34.4K
11:10 15.63 15.63 15.60 15.62 10.3K
11:15 15.62 15.63 15.57 15.57 20.1K
11:20 15.58 15.63 15.58 15.63 14.2K
11:25 15.65 15.67 15.60 15.61 33.3K
13:00 15.62 15.67 15.62 15.67 24.5K
13:05 15.67 15.78 15.67 15.78 51.5K
13:10 15.81 15.85 15.78 15.79 51.4K
13:15 15.81 15.85 15.78 15.78 39.8K
13:20 15.78 15.78 15.75 15.78 6.5K
13:25 15.78 15.78 15.73 15.75 31.4K
13:30 15.76 15.76 15.72 15.72 21.4K
13:35 15.72 15.72 15.69 15.70 32.0K
13:40 15.73 15.73 15.69 15.72 36.3K
13:45 15.72 15.75 15.72 15.73 16.8K
13:50 15.73 15.75 15.70 15.70 33.6K
13:55 15.70 15.77 15.70 15.74 17.4K
14:00 15.71 15.74 15.69 15.74 37.8K
14:05 15.72 15.74 15.71 15.74 20.8K
14:10 15.72 15.77 15.69 15.72 19.3K
14:15 15.73 15.80 15.70 15.78 22.9K
14:20 15.76 15.78 15.75 15.76 11.7K
14:25 15.76 15.76 15.74 15.75 18.4K
14:30 15.76 15.78 15.74 15.74 22.6K
14:35 15.79 15.79 15.70 15.73 55.0K
14:40 15.73 15.78 15.70 15.74 53.7K
14:45 15.75 15.75 15.67 15.73 55.2K
14:50 15.73 15.73 15.69 15.70 78.9K
14:55 15.71 15.74 15.70 15.73 21.2K
15:40 15.70 15.70 15.70 15.70 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available