Anhui Provincial Architectural Design and Research

301167
🏛️ china →
15.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.24 15.36 15.12 15.36 160.6K
09:35 15.34 15.38 15.30 15.36 63.9K
09:40 15.37 15.41 15.35 15.41 60.0K
09:45 15.41 15.49 15.39 15.47 47.2K
09:50 15.46 15.47 15.44 15.45 63.1K
09:55 15.46 15.53 15.45 15.51 57.9K
10:00 15.51 15.51 15.43 15.47 45.4K
10:05 15.48 15.48 15.42 15.44 39.3K
10:10 15.41 15.43 15.37 15.39 31.6K
10:15 15.42 15.45 15.39 15.41 19.2K
10:20 15.39 15.48 15.38 15.45 40.7K
10:25 15.45 15.47 15.45 15.47 8.6K
10:30 15.47 15.53 15.47 15.52 46.1K
10:35 15.52 15.53 15.50 15.52 24.5K
10:40 15.51 15.53 15.49 15.49 21.1K
10:45 15.49 15.51 15.49 15.51 11.9K
10:50 15.51 15.57 15.51 15.56 51.5K
10:55 15.57 15.60 15.56 15.60 53.9K
11:00 15.61 15.66 15.60 15.64 123.6K
11:05 15.64 15.64 15.59 15.59 50.0K
11:10 15.59 15.60 15.52 15.55 22.0K
11:15 15.55 15.55 15.52 15.53 17.9K
11:20 15.54 15.55 15.52 15.52 20.3K
11:25 15.52 15.55 15.52 15.53 18.3K
13:00 15.56 15.56 15.49 15.49 113.2K
13:05 15.49 15.55 15.48 15.55 27.4K
13:10 15.55 15.59 15.51 15.51 22.0K
13:15 15.52 15.52 15.50 15.52 28.6K
13:20 15.52 15.52 15.47 15.47 54.0K
13:25 15.48 15.51 15.47 15.51 20.9K
13:30 15.51 15.53 15.51 15.52 21.0K
13:35 15.50 15.52 15.50 15.51 17.2K
13:40 15.51 15.55 15.51 15.55 21.7K
13:45 15.55 15.57 15.54 15.55 37.6K
13:50 15.56 15.56 15.54 15.55 8.9K
13:55 15.55 15.60 15.54 15.59 47.8K
14:00 15.59 15.62 15.57 15.59 37.7K
14:05 15.59 15.59 15.57 15.58 37.5K
14:10 15.59 15.59 15.56 15.58 21.8K
14:15 15.58 15.60 15.56 15.56 7.7K
14:20 15.58 15.59 15.55 15.59 109.1K
14:25 15.59 15.69 15.58 15.59 166.8K
14:30 15.62 15.65 15.62 15.65 66.4K
14:35 15.63 15.65 15.63 15.64 11.1K
14:40 15.64 15.65 15.61 15.64 27.7K
14:45 15.64 15.66 15.62 15.62 130.8K
14:50 15.63 15.63 15.59 15.63 49.0K
14:55 15.61 15.63 15.60 15.60 24.3K
15:40 15.64 15.64 15.64 15.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available