Anhui Provincial Architectural Design and Research

301167
🏛️ china →
15.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.46 15.54 15.29 15.45 188.8K
09:35 15.43 15.58 15.43 15.57 67.8K
09:40 15.57 15.70 15.57 15.70 101.8K
09:45 15.66 15.74 15.64 15.66 204.9K
09:50 15.65 15.70 15.60 15.60 244.1K
09:55 15.59 15.74 15.58 15.71 364.1K
10:00 15.66 15.71 15.43 15.52 190.5K
10:05 15.52 15.66 15.52 15.63 22.5K
10:10 15.61 15.75 15.61 15.73 111.1K
10:15 15.73 15.77 15.73 15.76 77.3K
10:20 15.76 15.78 15.75 15.78 103.1K
10:25 15.78 15.79 15.76 15.79 45.1K
10:30 15.79 15.79 15.70 15.71 23.5K
10:35 15.71 15.71 15.67 15.70 18.1K
10:40 15.69 15.70 15.66 15.69 20.8K
10:45 15.69 15.71 15.68 15.68 26.1K
10:50 15.68 15.68 15.65 15.65 20.5K
10:55 15.67 15.68 15.66 15.66 19.8K
11:00 15.66 15.68 15.66 15.67 22.5K
11:05 15.67 15.70 15.67 15.69 13.4K
11:10 15.69 15.70 15.68 15.69 26.9K
11:15 15.70 15.74 15.66 15.74 31.6K
11:20 15.78 15.79 15.70 15.71 62.1K
11:25 15.72 15.72 15.71 15.71 10.3K
13:00 15.70 15.70 15.63 15.63 18.5K
13:05 15.64 15.70 15.63 15.68 21.9K
13:10 15.67 15.71 15.67 15.68 16.8K
13:15 15.68 15.69 15.66 15.66 33.3K
13:20 15.66 15.67 15.61 15.61 24.3K
13:25 15.61 15.63 15.60 15.61 14.6K
13:30 15.64 15.64 15.59 15.63 13.8K
13:35 15.63 15.65 15.62 15.63 16.2K
13:40 15.63 15.65 15.63 15.63 16.0K
13:45 15.63 15.65 15.62 15.65 9.4K
13:50 15.66 15.66 15.61 15.61 11.0K
13:55 15.62 15.63 15.60 15.60 5.2K
14:00 15.60 15.63 15.59 15.63 27.7K
14:05 15.63 15.68 15.63 15.67 6.0K
14:10 15.66 15.68 15.64 15.64 15.0K
14:15 15.64 15.68 15.63 15.66 16.0K
14:20 15.66 15.66 15.61 15.62 16.5K
14:25 15.63 15.64 15.62 15.63 8.5K
14:30 15.65 15.66 15.62 15.63 13.0K
14:35 15.63 15.66 15.62 15.66 16.7K
14:40 15.65 15.70 15.65 15.68 69.1K
14:45 15.70 15.70 15.67 15.67 28.5K
14:50 15.69 15.69 15.67 15.68 26.8K
14:55 15.68 15.68 15.67 15.68 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available