46.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.09 | 23.23 | 22.93 | 23.06 | 18.2K |
| 09:35 | 23.09 | 23.18 | 23.05 | 23.08 | 22.9K |
| 09:40 | 23.11 | 23.11 | 23.02 | 23.02 | 1.1K |
| 09:45 | 23.00 | 23.00 | 22.97 | 22.97 | 4.2K |
| 09:50 | 22.98 | 23.02 | 22.93 | 22.98 | 2.4K |
| 09:55 | 22.94 | 22.98 | 22.80 | 22.84 | 12.2K |
| 10:00 | 22.82 | 22.87 | 22.81 | 22.84 | 4.3K |
| 10:05 | 22.88 | 22.98 | 22.85 | 22.98 | 4.5K |
| 10:10 | 22.91 | 22.98 | 22.91 | 22.98 | 4.2K |
| 10:15 | 22.96 | 22.96 | 22.91 | 22.91 | 3.6K |
| 10:20 | 22.94 | 22.94 | 22.83 | 22.83 | 0.8K |
| 10:25 | 22.81 | 22.97 | 22.80 | 22.87 | 41.2K |
| 10:30 | 22.90 | 22.97 | 22.87 | 22.97 | 14.2K |
| 10:35 | 22.96 | 23.08 | 22.96 | 23.00 | 18.7K |
| 10:40 | 22.99 | 23.36 | 22.99 | 23.34 | 43.0K |
| 10:45 | 23.34 | 23.34 | 23.20 | 23.27 | 14.0K |
| 10:50 | 23.29 | 23.30 | 23.17 | 23.26 | 6.2K |
| 10:55 | 23.26 | 23.31 | 23.11 | 23.22 | 3.7K |
| 11:00 | 23.28 | 23.34 | 23.22 | 23.31 | 9.5K |
| 11:05 | 23.29 | 23.29 | 23.24 | 23.24 | 0.5K |
| 11:10 | 23.24 | 23.24 | 23.23 | 23.23 | 0.4K |
| 11:15 | 23.31 | 23.31 | 23.30 | 23.30 | 1.8K |
| 11:20 | 23.35 | 23.35 | 23.25 | 23.30 | 4.2K |
| 11:25 | 23.32 | 23.35 | 23.28 | 23.28 | 3.1K |
| 13:00 | 23.27 | 23.34 | 23.23 | 23.33 | 4.9K |
| 13:05 | 23.24 | 23.24 | 23.21 | 23.21 | 8.6K |
| 13:10 | 23.32 | 23.32 | 23.18 | 23.24 | 4.4K |
| 13:15 | 23.20 | 23.40 | 23.20 | 23.26 | 61.9K |
| 13:20 | 23.24 | 23.36 | 23.24 | 23.36 | 3.1K |
| 13:25 | 23.34 | 23.34 | 23.19 | 23.19 | 2.4K |
| 13:30 | 23.23 | 23.28 | 23.22 | 23.28 | 1.0K |
| 13:35 | 23.21 | 23.27 | 23.19 | 23.20 | 4.5K |
| 13:40 | 23.13 | 23.16 | 23.13 | 23.16 | 4.5K |
| 13:45 | 23.15 | 23.16 | 23.04 | 23.04 | 12.7K |
| 13:50 | 23.09 | 23.09 | 23.04 | 23.05 | 1.9K |
| 13:55 | 23.05 | 23.12 | 23.01 | 23.07 | 3.4K |
| 14:00 | 23.02 | 23.02 | 23.02 | 23.02 | 0.5K |
| 14:05 | 23.02 | 23.12 | 23.02 | 23.12 | 4.5K |
| 14:10 | 23.13 | 23.13 | 23.01 | 23.11 | 8.0K |
| 14:15 | 23.06 | 23.17 | 23.06 | 23.17 | 1.6K |
| 14:20 | 23.18 | 23.20 | 23.18 | 23.20 | 3.6K |
| 14:25 | 23.20 | 23.22 | 23.20 | 23.21 | 1.9K |
| 14:30 | 23.21 | 23.22 | 23.17 | 23.17 | 1.5K |
| 14:35 | 23.19 | 23.29 | 23.19 | 23.29 | 1.8K |
| 14:40 | 23.26 | 23.30 | 23.23 | 23.23 | 10.8K |
| 14:45 | 23.25 | 23.27 | 23.24 | 23.25 | 2.2K |
| 14:50 | 23.25 | 23.30 | 23.23 | 23.30 | 6.1K |
| 14:55 | 23.30 | 23.33 | 23.28 | 23.33 | 12.2K |