Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.90 35.90 34.01 34.22 610.1K
09:35 34.20 34.52 34.09 34.30 202.0K
09:40 34.25 34.25 31.88 31.88 315.9K
09:45 31.88 33.22 31.70 33.22 196.6K
09:50 33.42 33.80 33.22 33.68 91.6K
09:55 33.60 33.60 33.22 33.47 42.2K
10:00 33.47 33.55 33.23 33.28 25.3K
10:05 33.44 33.49 33.22 33.27 43.2K
10:10 33.22 33.27 32.30 32.61 65.3K
10:15 32.61 33.11 32.30 33.09 44.0K
10:20 33.11 33.42 33.11 33.11 32.7K
10:25 33.11 33.20 33.00 33.00 59.1K
10:30 33.00 33.00 32.68 32.68 29.7K
10:35 32.63 32.63 31.50 31.70 99.6K
10:40 31.65 32.59 31.65 32.59 58.6K
10:45 32.59 32.89 32.59 32.74 57.8K
10:50 32.74 32.74 32.50 32.50 60.6K
10:55 32.11 32.13 31.88 31.88 14.5K
11:00 31.90 32.37 31.88 32.04 46.5K
11:05 32.38 32.71 32.05 32.71 46.6K
11:10 32.71 32.78 32.71 32.78 34.3K
11:15 32.78 33.23 32.78 33.23 24.9K
11:20 33.23 33.30 33.00 33.00 10.0K
11:25 32.99 32.99 32.44 32.66 34.4K
13:00 32.66 33.25 32.37 33.19 39.2K
13:05 33.03 33.20 33.03 33.20 15.9K
13:10 33.24 33.25 33.09 33.09 40.8K
13:15 33.09 33.09 32.83 32.89 39.4K
13:20 32.89 32.89 32.41 32.41 13.3K
13:25 32.50 32.69 32.50 32.56 42.0K
13:30 32.57 32.57 32.50 32.54 8.4K
13:35 32.56 32.56 32.25 32.36 52.5K
13:40 32.36 32.36 32.25 32.35 25.2K
13:45 32.35 32.35 32.25 32.25 9.4K
13:50 32.25 32.26 32.06 32.06 21.2K
13:55 32.06 32.11 31.80 32.11 45.5K
14:00 31.95 32.25 31.95 32.00 42.4K
14:05 31.90 32.00 31.85 31.85 19.1K
14:10 31.88 31.90 31.84 31.89 33.6K
14:15 31.88 31.90 31.86 31.88 38.8K
14:20 31.86 32.13 31.85 31.91 176.7K
14:25 32.04 32.30 31.88 32.11 65.7K
14:30 32.35 32.81 32.17 32.80 97.9K
14:35 32.81 32.88 32.34 32.34 50.7K
14:40 32.71 32.71 32.35 32.69 100.1K
14:45 32.68 32.71 32.41 32.51 97.5K
14:50 32.60 32.71 32.51 32.58 202.7K
14:55 32.56 32.58 32.33 32.43 57.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available