Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.50 28.56 28.10 28.30 132.8K
09:35 28.30 28.50 28.21 28.41 55.2K
09:40 28.41 28.59 28.30 28.47 156.1K
09:45 28.48 28.55 28.33 28.35 30.0K
09:50 28.35 28.39 28.14 28.37 48.9K
09:55 28.31 28.35 28.15 28.25 25.8K
10:00 28.19 28.25 27.77 28.06 53.7K
10:05 28.06 28.10 27.78 28.10 45.3K
10:10 28.10 28.22 27.91 28.21 31.3K
10:15 28.22 28.35 28.04 28.07 39.9K
10:20 27.97 27.97 27.89 27.91 10.9K
10:25 27.95 28.09 27.85 28.06 29.4K
10:30 28.02 28.25 28.02 28.15 12.6K
10:35 28.13 28.35 28.08 28.35 26.5K
10:40 28.35 28.35 28.14 28.14 18.8K
10:45 28.28 28.40 28.24 28.30 17.7K
10:50 28.39 28.60 28.33 28.60 60.7K
10:55 28.63 28.66 28.41 28.50 35.5K
11:00 28.42 28.60 28.34 28.60 22.3K
11:05 28.66 28.95 28.60 28.87 87.5K
11:10 28.87 28.95 28.68 28.95 35.0K
11:15 28.69 29.00 28.69 29.00 103.8K
11:20 29.00 29.05 28.90 29.01 19.1K
11:25 29.05 29.05 28.93 28.94 9.0K
13:00 29.03 29.20 29.03 29.20 75.7K
13:05 29.20 29.26 29.03 29.11 59.2K
13:10 29.06 29.27 28.98 29.27 51.9K
13:15 29.28 29.32 29.28 29.30 64.0K
13:20 29.30 29.49 29.30 29.47 74.5K
13:25 29.49 29.61 29.41 29.61 87.5K
13:30 29.61 29.72 29.53 29.54 60.0K
13:35 29.53 29.56 29.50 29.56 12.1K
13:40 29.55 29.65 29.28 29.38 29.1K
13:45 29.32 29.41 29.28 29.29 14.3K
13:50 29.27 29.37 29.27 29.37 14.8K
13:55 29.39 29.47 29.39 29.47 5.9K
14:00 29.44 29.70 29.44 29.67 29.1K
14:05 29.59 29.71 29.52 29.69 58.9K
14:10 29.63 29.72 29.52 29.72 37.0K
14:15 29.72 29.72 29.64 29.71 43.6K
14:20 29.71 29.88 29.71 29.88 45.6K
14:25 29.88 30.10 29.84 30.10 94.8K
14:30 30.00 30.16 30.00 30.15 44.4K
14:35 30.02 30.15 30.02 30.05 42.0K
14:40 30.05 30.20 30.05 30.19 51.2K
14:45 30.06 30.19 30.06 30.19 43.6K
14:50 30.12 30.19 30.11 30.17 66.3K
14:55 30.12 30.19 30.08 30.18 57.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available